Binamon (BMON) Valor real atual

Binamon logo
BMONBinamon
INR 0,22641 -0.14%
Capitalização de mercado
INR 38,55M
0.05%
Volume (24)
INR 1 952 500
0.22%
Fornecimento em circulação
170 194 930 BMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMON

Binamon Preço hoje

Binamon Preço
INR 0,22641

Alteração de preço

INR -0,00030943219
0.14%
24h Baixo / 24h Alto
INR 0,217796 / INR 0,228714

Volume

INR 1 952 500
0.22%
Volume / Limite de mercado
0,05064569
Dominio de mercado
0,000011150408%
Posição de mercado
#5367

Fornecimento de Binamon

Fornecimento em circulação
170 194 929,165 BMON
Fornecimento total
228 619 895,807 BMON
Fornecimento máximo
0 BMON

Binamon Capitalização de mercado

Capitalização de mercado
INR 38 552 145
0.05%

Totalmente diluído
Limite de mercado

INR 51 786 427
0.67%

Binamon Preço Ontem

Baixa / Alta de ontem
INR 0,22499281 / INR 0,22503755
Abertura / Fecho de Ontem
INR 0,22503755 / INR 0,22499281
A mudança de ontem
0.62%
Volume de ontem
INR 2 452 597

Histórico do preço do Binamon

7 dias Baixa / 7 dias Alta
INR 0,0024187878 / INR 0,0026082045
30 dias Baixa / 30 dias Alta
INR 0,22263876 / INR 0,22871415
90 dias Baixa / 90 dias Alta
INR 0,22244538 / INR 0,22871415
52 Semana Baixa / 52 Semana Alta
INR 0,21321699 / INR 0,23019789
Máxima de todos os temposEost 23, 2021 (4 anos atrás)
INR 60,4
99.62%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
INR 0,190436
19.03%

Data provided by Coingecko API

BMON para INR

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binamon para Indian Rupee Gráfico de Preço (BMON para INR)

    BMONINR de TradingView

    Binamon Trocas

    Instant crypto to crypto exchange coming soon!

    Binamon Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,223042
    INR 0
    INR 0,228714
    INR 0,222857
    08/09/2025
    INR 0,224917
    INR 0,223042
    INR 0,225309
    INR 0,222639
    07/09/2025
    INR 0,226396
    INR 0,224917
    INR 0,227358
    INR 0,222445
    06/09/2025
    INR 0,224634
    INR 0,226396
    INR 0,230011
    INR 0,224609
    05/09/2025
    INR 0,222973
    INR 0,224634
    INR 0,22522
    INR 0,213217
    04/09/2025
    INR 0,224281
    INR 0,222973
    INR 0,224644
    INR 0,222909
    03/09/2025
    INR 0,222288
    INR 0,224281
    INR 0,230198
    INR 0,222153

    Data provided by Coingecko API

    Explore Our Other Products for BMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 534
    2.12%
    Capitalização de mercadoINR 2,26T
    VolumeINR 50,77B
    2
    INR 4 338,9
    1.20%
    Capitalização de mercadoINR 523,03B
    VolumeINR 32,11B
    3
    INR 3
    1.20%
    Capitalização de mercadoINR 178,43B
    VolumeINR 4,4B
    5
    INR 895,05
    2.24%
    Capitalização de mercadoINR 124,59B
    VolumeINR 1,66B
    6
    INR 222,24
    2.63%
    Capitalização de mercadoINR 120,38B
    VolumeINR 9,32B
    9
    INR 0,243848
    1.36%
    Capitalização de mercadoINR 36,75B
    VolumeINR 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    5365
    INR 1,94
    5.69%
    Capitalização de mercadoINR 38,72M
    VolumeINR 330 321
    5363
    INR 0,00009384
    7.02%
    Capitalização de mercadoINR 38,69M
    VolumeINR 223 169
    5364
    INR 2
    0.02%
    Capitalização de mercadoINR 38,74M
    VolumeINR 3 527
    5369
    INR 408,52
    5.50%
    Capitalização de mercadoINR 38,54M
    VolumeINR 700 590
    5371
    INR 88,04
    0.14%
    Capitalização de mercadoINR 38,52M
    VolumeINR 3 932

    Data provided by Coingecko API