Binamon (BMON) Valor real atual

Binamon logo
BMONBinamon
INR 0,215046 -0.97%
Capitalização de mercado
INR 36,6M
0.97%
Volume (24)
INR 756 178
57.81%
Fornecimento em circulação
170 194 930 BMON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMON

Binamon Preço hoje

Binamon Preço
INR 0,215046

Alteração de preço

INR -0,0020976275
0.97%
24h Baixo / 24h Alto
INR 0,213659 / INR 0,217568

Volume

INR 756 178
57.81%
Volume / Limite de mercado
0,020660596
Dominio de mercado
0,000010140129%
Posição de mercado
#5316

Fornecimento de Binamon

Fornecimento em circulação
170 194 929,165 BMON
Fornecimento total
228 619 895,807 BMON
Fornecimento máximo
0 BMON

Binamon Capitalização de mercado

Capitalização de mercado
INR 36 600 009
0.97%

Totalmente diluído
Limite de mercado

INR 49 164 157
0.06%

Binamon Preço Ontem

Baixa / Alta de ontem
INR 0,21509301 / INR 0,21524126
Abertura / Fecho de Ontem
INR 0,21509301 / INR 0,21524126
A mudança de ontem
0.06%
Volume de ontem
INR 676 114,76

Histórico do preço do Binamon

7 dias Baixa / 7 dias Alta
INR 0,0024533367 / INR 0,0025941985
30 dias Baixa / 30 dias Alta
INR 0,21469112 / INR 0,22217903
90 dias Baixa / 90 dias Alta
INR 0,21469112 / INR 0,22715855
52 Semana Baixa / 52 Semana Alta
INR 0,21469112 / INR 0,22715855
Máxima de todos os temposEost 23, 2021 (3 anos atrás)
INR 60,4
99.64%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
INR 0,190436
12.92%

Data provided by Coingecko API

BMON para INR

Binamon
BinamonBMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binamon para Indian Rupee Gráfico de Preço (BMON para INR)

    BMONINR de TradingView

    Binamon Trocas

    Instant crypto to crypto exchange coming soon!

    Binamon Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,219077
    INR 0
    INR 0,219077
    INR 0,214691
    14/08/2025
    INR 0,224546
    INR 0,219077
    INR 0,227159
    INR 0,217652
    13/08/2025
    INR 0,222268
    INR 0,224546
    INR 0,225343
    INR 0,222268
    12/08/2025
    INR 0,21961
    INR 0,222268
    INR 0,222428
    INR 0,218075
    11/08/2025
    INR 0,21707
    INR 0,21961
    INR 0,221485
    INR 0,216958
    10/08/2025
    INR 0,218218
    INR 0,21707
    INR 0,218993
    INR 0,217148
    09/08/2025
    INR 0,216375
    INR 0,218218
    INR 0,218613
    INR 0,216375

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 48 segundoss

    Explore Our Other Products for BMON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 698
    1.09%
    Capitalização de mercadoINR 2,34T
    VolumeINR 39,64B
    2
    INR 4 403,19
    5.20%
    Capitalização de mercadoINR 529,62B
    VolumeINR 41,31B
    3
    INR 3,11
    0.14%
    Capitalização de mercadoINR 184,71B
    VolumeINR 6,69B
    5
    INR 827,96
    1.82%
    Capitalização de mercadoINR 115,27B
    VolumeINR 1,9B
    6
    INR 186,29
    3.89%
    Capitalização de mercadoINR 100,34B
    VolumeINR 7,86B
    9
    INR 0,227382
    0.87%
    Capitalização de mercadoINR 34,14B
    VolumeINR 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    5313
    INR 0,11578
    2.56%
    Capitalização de mercadoINR 36,61M
    VolumeINR 10 765
    5314
    INR 0,38534
    5.05%
    Capitalização de mercadoINR 36,61M
    VolumeINR 942
    5315
    INR 16 637,52
    5.93%
    Capitalização de mercadoINR 36,6M
    VolumeINR 20 148
    5317
    INR 0,01588854
    1.22%
    Capitalização de mercadoINR 36,59M
    VolumeINR 8 627
    Capitalização de mercadoINR 36,57M
    VolumeINR 11,71M

    Data provided by Coingecko API