Цена Friends With Benefits Pro (FWB) Текущая стоимость

Friends With Benefits Pro [OLD] logo
FWBFriends With Benefits Pro [OLD]
RUB 54,81+ 0.56%
Рыночная капитализация
RUB 32,75M
0.56%
Объём (сутки)
RUB 4 666
1.02%
В обращении
597 464 FWB
Дата эмиссии
-

Data provided by Coingecko API

FWB Статистика цены

Friends With Benefits Pro Цена сегодня

Friends With Benefits Pro Цена
RUB 54,81

Изменение цены

RUB 0,306998
0.56%
24ч. мин. / 24ч. макс.
RUB 54,03 / RUB 55,64

Объем

RUB 4 665,86
1.02%
Объем / Рыночная капитализация
0,00014246939
Доминирование
0,000010451353%
Рейтинг
#5346

Friends With Benefits Pro Предложение

В обращении
597 463,711 FWB
Общее предложение
1 000 000 FWB
Максимальное предложение
1 000 000 FWB

Friends With Benefits Pro Рыночная капитализация

Рыночная капитализация
RUB 32 749 913
0.56%

Разбавленная рыночная капитализация

RUB 54 814 900
1.21%

Friends With Benefits Pro Цена вчера

Вчерашняя мин. / макс цена
RUB 53,887721 / RUB 54,435163
Вчерашняя цена открытия / закрытия
RUB 54,435163 / RUB 53,887721
Вчерашнее изменение цены
1.20%
Вчерашний объем
RUB 317,90135

Friends With Benefits Pro История цены

Мин. / макс цена за 7 дней
RUB 0,66878569 / RUB 0,74448357
Мин. / максцена за 30 дней
RUB 53,887721 / RUB 57,264503
Мин. / макс цена за 90 дней
RUB 53,887721 / RUB 59,819536
Мин. / макс цена за 52 недели
RUB 53,887721 / RUB 59,819536
Исторический макс.авг. 28, 2021 (4 лет назад)
RUB 14 370,34
99.62%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 34,38
59.35%

Data provided by Coingecko API

Конвертер FWB RUB

Friends With Benefits Pro
Friends With Benefits Pro FWB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWB Safely with 3Commas

Use a proven backtested strategy for FWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Friends With Benefits Pro в реальном времени (FWB к RUB)

    FWBRUB от TradingView

    Friends With Benefits Pro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Friends With Benefits Pro (RUB)

    Дата
    29.08.2025
    RUB 57,837198
    RUB 0
    RUB 57,837198
    RUB 54,213796
    27.08.2025
    RUB 58,601542
    RUB 0
    RUB 59,819536
    RUB 58,157277
    26.08.2025
    RUB 56,309367
    RUB 58,601542
    RUB 58,207964
    RUB 56,048282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 42 minutes undefined 48 seconds

    Explore Our Other Products for FWB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 107
    2.30%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,58B
    2
    RUB 4 329,5
    0.79%
    КапитализацияRUB 521,81B
    ОбъёмRUB 33,25B
    3
    RUB 2,85
    3.88%
    КапитализацияRUB 169,78B
    ОбъёмRUB 7,74B
    5
    RUB 852,13
    0.81%
    КапитализацияRUB 118,62B
    ОбъёмRUB 1,35B
    6
    RUB 208,39
    6.24%
    КапитализацияRUB 112,64B
    ОбъёмRUB 8,64B
    9
    RUB 0,214771
    3.04%
    КапитализацияRUB 32,36B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    5341
    RUB 0,00371316
    6.86%
    КапитализацияRUB 32,82M
    ОбъёмRUB 122
    5343
    RUB 0,0328784
    15.33%
    КапитализацияRUB 32,79M
    ОбъёмRUB 315 611
    5344
    RUB 0,03275691
    1.00%
    КапитализацияRUB 32,76M
    ОбъёмRUB 975 871
    5345
    RUB 0,03245038
    0%
    КапитализацияRUB 32,08M
    ОбъёмRUB 3 103
    5347
    RUB 0,07199
    0.33%
    КапитализацияRUB 32,73M
    ОбъёмRUB 107 368

    Data provided by Coingecko API