Цена Blend (BLND) Текущая стоимость

Blend logo
BLNDBlend
GBP 0,030603+ 5.41%
Рыночная капитализация
GBP 1,08M
5.41%
Объём (сутки)
GBP 1 960
0.04%
В обращении
35 265 850 BLND
Дата эмиссии
-

Data provided by Coingecko API

BLND Статистика цены

Blend Цена сегодня

Blend Цена
GBP 0,03060317

Изменение цены

GBP 0,00157172
5.41%
24ч. мин. / 24ч. макс.
GBP 0,02885547 / GBP 0,03066584

Объем

GBP 1 960,16
0.04%
Объем / Рыночная капитализация
0,0018162293
Доминирование
0,000036528716%
Рейтинг
#3645

Blend Предложение

В обращении
35 265 850 BLND
Общее предложение
67 140 850 BLND
Максимальное предложение
0 BLND

Blend Рыночная капитализация

Рыночная капитализация
GBP 1 079 247
5.41%

Разбавленная рыночная капитализация

GBP 2 054 723
2.14%

Blend Цена вчера

Вчерашняя мин. / макс цена
GBP 0,029946533 / GBP 0,029977672
Вчерашняя цена открытия / закрытия
GBP 0,029946533 / GBP 0,029977672
Вчерашнее изменение цены
2.14%
Вчерашний объем
GBP 3 072,1756

Blend История цены

Мин. / макс цена за 7 дней
GBP 0,039099869 / GBP 0,045805294
Мин. / максцена за 30 дней
GBP 0,028866769 / GBP 0,030103969
Мин. / макс цена за 90 дней
GBP 0,028866769 / GBP 0,032407694
Мин. / макс цена за 52 недели
GBP 0,028866769 / GBP 0,033985742
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
GBP 0,098238
68.97%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 0,02877373
5.94%

Data provided by Coingecko API

Конвертер BLND GBP

Blend
BlendBLND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLND Safely with 3Commas

Use a proven backtested strategy for BLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blend в реальном времени (BLND к GBP)

    BLNDGBP от TradingView

    Blend обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blend (GBP)

    Дата
    01.09.2025
    GBP 0,029226
    GBP 0
    GBP 0,029978
    GBP 0,028867
    31.08.2025
    GBP 0,029935
    GBP 0,029226
    GBP 0,030693
    GBP 0,02949
    30.08.2025
    GBP 0,031846
    GBP 0,029935
    GBP 0,031943
    GBP 0,029836
    29.08.2025
    GBP 0,032545
    GBP 0,031846
    GBP 0,032629
    GBP 0,031698
    28.08.2025
    GBP 0,033299
    GBP 0,032545
    GBP 0,033348
    GBP 0,032586
    27.08.2025
    GBP 0,033853
    GBP 0,033299
    GBP 0,033934
    GBP 0,032921
    26.08.2025
    GBP 0,032673
    GBP 0,033853
    GBP 0,033986
    GBP 0,032526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 37 minutes undefined 52 seconds

    Explore Our Other Products for BLND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 989
    1.58%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,25B
    2
    GBP 4 348,65
    1.14%
    КапитализацияGBP 525,77B
    ОбъёмGBP 33,33B
    4
    GBP 2,82
    1.78%
    КапитализацияGBP 167,9B
    ОбъёмGBP 6,96B
    5
    GBP 849,48
    0.40%
    КапитализацияGBP 118,24B
    ОбъёмGBP 1,52B
    6
    GBP 203,43
    1.46%
    КапитализацияGBP 110,06B
    ОбъёмGBP 7,49B
    10
    GBP 0,211614
    1.89%
    КапитализацияGBP 31,93B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    3641
    GBP 0,00480234
    14.64%
    КапитализацияGBP 1,08M
    ОбъёмGBP 72 159
    3643
    GBP 0,00057183
    1.40%
    КапитализацияGBP 1,08M
    ОбъёмGBP 226
    3644
    GBP 0,00001081
    0.93%
    КапитализацияGBP 1,08M
    ОбъёмGBP 3 075
    3646
    GBP 0,01419162
    1.14%
    КапитализацияGBP 1,08M
    ОбъёмGBP 74 560
    3647
    GBP 0,00001187
    3.99%
    КапитализацияGBP 1,08M
    ОбъёмGBP 1 500

    Data provided by Coingecko API