Blend (BLND) Live Price

Blend logo
BLNDBlend
GBP 0.033251+ 4.14%
Market Cap
GBP 1.17M
4.14%
Volume (24)
GBP 2,499
3.48%
Circulating Supply
35,265,850 BLND
Issue Date
-

Data provided by Coingecko API

BLND price Statistics

Blend Price Today

Blend Price
GBP 0.03325117

Price Change

GBP 0.00132291
4.14%
24h Low / 24h High
GBP 0.03192826 / GBP 0.03325066

Trading Volume

GBP 2,498.67
3.48%
Volume / Market Cap
0.0021308238
Market Dominance
0.00004035012%
Market Rank
#3615

Blend Supply

Circulating Supply
35,265,850 BLND
Total Supply
67,140,850 BLND
Max Supply
0 BLND

Blend Market Cap

Market Cap
GBP 1,172,631
4.14%

Fully Diluted
Market Cap

GBP 2,232,512
2.73%

Blend Price Yesterday

Yesterday's Low / High
GBP 0.032291556 / GBP 0.032443475
Yesterday's Open / Close
GBP 0.032443475 / GBP 0.032291556
Yesterday's Change
2.73%
Yesterday's Volume
GBP 1,929.882

Blend Price History

7d Low / 7d High
GBP 0.042007876 / GBP 0.044669403
30d Low / 30d High
GBP 0.031658205 / GBP 0.033027306
90d Low / 90d High
GBP 0.031511504 / GBP 0.033027306
52 Week Low / 52 Week High
GBP 0.0310024 / GBP 0.033027306
All Time HighNov 27, 2024 (8 months ago)
GBP 0.098238
66.24%
All Time LowAug 4, 2025 (20 days ago)
GBP 0.02979352
11.32%

Data provided by Coingecko API

BLND to GBP converter

Blend
BlendBLND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLND Safely with 3Commas

Use a proven backtested strategy for BLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blend Price Chart (BLND to GBP)

    BLNDGBP by TradingView

    Blend Exchanges

    Instant crypto to crypto exchange coming soon!

    Blend Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.033027
    GBP 0
    GBP 0.033027
    GBP 0.031658
    8/22/2025
    GBP 0.031947
    GBP 0.033027
    GBP 0.032888
    GBP 0.031812
    8/21/2025
    GBP 0.031904
    GBP 0.031947
    GBP 0.032243
    GBP 0.031512
    8/20/2025
    GBP 0.031743
    GBP 0.031904
    GBP 0.032576
    GBP 0.031743
    8/19/2025
    GBP 0.031439
    GBP 0.031743
    GBP 0.032198
    GBP 0.031439
    8/18/2025
    GBP 0.031354
    GBP 0.031439
    GBP 0.031808
    GBP 0.031002
    8/17/2025
    GBP 0.031421
    GBP 0.031354
    GBP 0.031579
    GBP 0.031041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 53 minutes and 2 seconds

    Explore Our Other Products for BLND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,329
    0.66%
    Market CapGBP 2.28T
    VolumeGBP 26.64B
    2
    GBP 4,902.29
    3.18%
    Market CapGBP 591.46B
    VolumeGBP 25.08B
    3
    GBP 3.05
    1.06%
    Market CapGBP 181.53B
    VolumeGBP 3.57B
    5
    GBP 873.86
    0.76%
    Market CapGBP 121.72B
    VolumeGBP 1.39B
    6
    GBP 209.01
    2.82%
    Market CapGBP 112.9B
    VolumeGBP 7.77B
    9
    GBP 0.235393
    0.52%
    Market CapGBP 35.45B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    3611
    GBP 0.00015208
    0.85%
    Market CapGBP 1.18M
    VolumeGBP 22,310
    3613
    GBP 0.098503
    0.65%
    Market CapGBP 1.17M
    VolumeGBP 2,613
    3614
    GBP 0.580894
    0.22%
    Market CapGBP 1.17M
    VolumeGBP 1,123
    3616
    GBP 1.03
    0.79%
    Market CapGBP 1.17M
    VolumeGBP 282,636
    3621
    GBP 0.00117034
    2.38%
    Market CapGBP 1.17M
    VolumeGBP 151,577

    Data provided by Coingecko API