Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
GBP 0.023733 -0.02%
Market Cap
GBP 1.65M
0.00%
Volume (24)
GBP 167
0.05%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
GBP 0.02373287

Price Change

GBP -0.0000051774385
0.02%
24h Low / 24h High
GBP 0.02310367 / GBP 0.02424439

Trading Volume

GBP 167.05
0.05%
Volume / Market Cap
0.00010137464
Market Dominance
0.000055773861%
Market Rank
#3167

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
GBP 1,647,848
0.00%

Fully Diluted
Market Cap

GBP 2,359,834
1.20%

Arcas Price Yesterday

Yesterday's Low / High
GBP 0.02344431 / GBP 0.023456838
Yesterday's Open / Close
GBP 0.02344431 / GBP 0.023456838
Yesterday's Change
1.20%
Yesterday's Volume
GBP 326.82016

Arcas Price History

7d Low / 7d High
GBP 0.031229623 / GBP 0.035022532
30d Low / 30d High
GBP 0.023267837 / GBP 0.024308005
90d Low / 90d High
GBP 0.023174785 / GBP 0.025713695
52 Week Low / 52 Week High
GBP 0.023174785 / GBP 0.025898497
All Time HighNov 25, 2021 (3 years ago)
GBP 1.57
98.49%
All Time LowOct 26, 2023 (1 years ago)
GBP 0.00006679
35472.20%

Data provided by Coingecko API

ARCAS to GBP converter

Arcas
ArcasARCAS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcas Price Chart (ARCAS to GBP)

    ARCASGBP by TradingView

    Arcas Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcas Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.024123
    GBP 0
    GBP 0.024273
    GBP 0.023268
    8/28/2025
    GBP 0.024065
    GBP 0.024123
    GBP 0.024951
    GBP 0.02405
    8/27/2025
    GBP 0.024033
    GBP 0.024065
    GBP 0.025714
    GBP 0.023391
    8/26/2025
    GBP 0.023502
    GBP 0.024033
    GBP 0.024028
    GBP 0.023175
    8/25/2025
    GBP 0.024764
    GBP 0.023502
    GBP 0.025638
    GBP 0.023352
    8/24/2025
    GBP 0.024583
    GBP 0.024764
    GBP 0.024768
    GBP 0.023639
    8/23/2025
    GBP 0.024879
    GBP 0.024583
    GBP 0.025898
    GBP 0.024229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 31 minutes and 38 seconds

    Explore Our Other Products for ARCAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,222
    1.98%
    Market CapGBP 2.16T
    VolumeGBP 52.18B
    2
    GBP 4,394.11
    0.03%
    Market CapGBP 530.75B
    VolumeGBP 37.11B
    3
    GBP 2.83
    1.62%
    Market CapGBP 168.23B
    VolumeGBP 6.81B
    5
    GBP 860.29
    0.06%
    Market CapGBP 119.75B
    VolumeGBP 1.43B
    6
    GBP 205.21
    2.00%
    Market CapGBP 111.07B
    VolumeGBP 11.72B
    9
    GBP 0.216306
    0.54%
    Market CapGBP 32.62B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3164
    GBP 0.00165191
    30.60%
    Market CapGBP 1.65M
    VolumeGBP 82,693
    3130
    GBP 0.00331191
    8.88%
    Market CapGBP 1.65M
    VolumeGBP 32,646
    3166
    GBP 0.00164877
    3.25%
    Market CapGBP 1.65M
    VolumeGBP 16,842
    Market CapGBP 1.65M
    VolumeGBP 147,359
    3170
    GBP 0.06745
    0.22%
    Market CapGBP 1.65M
    VolumeGBP 54,234

    Data provided by Coingecko API