Arcas (ARCAS) Canlı Fiyat

Arcas logo
ARCASArcas
INR 2,74+ 2.52%
Piyasa değeri
INR 190,82M
2.55%
Hacim (24s)
INR 48.165
0.14%
Dolaşımdaki miktar
69.433.158 ARCAS
Yayın tarihi
-

Data provided by Coingecko API

ARCAS Fiyat İstatistikleri

Fiyat / Arcas Fiyatı Bugün

Arcas Fiyatı
INR 2,74

Fiyat Değişimi

INR 0,0675
2.52%
24s Düşük / 24s Yüksek
INR 2,55 / INR 2,81

Alım Satım Hacmi

INR 48.165
0.14%
Hacim / Piyasa Değeri
0,00025240969
Piyasa hakimiyeti
0,000055681998%
Piyasa sıralaması
#3180

Arcas Arzı

Daloşımdaki Arz
69.433.158 ARCAS
Toplam Arz
99.433.158 ARCAS
Maks Arz
100.000.000 ARCAS

Arcas piyasa değeri

Piyasa Değeri
INR 190.820.730
2.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 273.268.680
3.44%

Dünkü Arcas Fiyatı

Dünkü Düşük / Yüksek
INR 2,6558068 / INR 2,657961
Dünkü Açılış / Kapanış
INR 2,6558068 / INR 2,657961
Dünkü Değişim
3.13%
Dünkü Hacim
INR 312.314,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,028720999 / INR 0,034623498
30g Düşük/30g Yüksek
INR 2,6446376 / INR 2,7861299
90g Düşük/90g Yüksek
INR 2,5322573 / INR 2,9188869
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,5322573 / INR 3,0374742
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
INR 155,71
98.24%
Tüm Zamanlar DüşükEki 26, 2023 (1 yıl önce)
INR 0,00672006
40796.24%

Data provided by Coingecko API

ARCAS'den INR'ye Dönüştürücü

Arcas
ArcasARCAS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arcas Fiyat Tablosu (ARCAS'den INR'ye)

    ARCASINR TradingView tarafından

    Arcas Borsaları

    Instant crypto to crypto exchange coming soon!

    Arcas Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 2,72674
    INR 0
    INR 2,743512
    INR 2,644638
    01.09.2025
    INR 2,600085
    INR 2,72674
    INR 2,896711
    INR 2,587845
    31.08.2025
    INR 2,810444
    INR 2,600085
    INR 2,918887
    INR 2,596698
    30.08.2025
    INR 2,803692
    INR 2,810444
    INR 2,831493
    INR 2,532257
    29.08.2025
    INR 2,854453
    INR 2,803692
    INR 2,877313
    INR 2,770381
    28.08.2025
    INR 2,8486
    INR 2,854453
    INR 2,953649
    INR 2,846033
    27.08.2025
    INR 2,838372
    INR 2,8486
    INR 3,037474
    INR 2,763091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 8 dakika ve 43 saniye

    Explore Our Other Products for ARCAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.260
    2.41%
    Piyasa değeriINR 2,22T
    HacimINR 44,04B
    2
    INR 4.353,99
    1.71%
    Piyasa değeriINR 525,41B
    HacimINR 32,12B
    3
    INR 2,85
    3.01%
    Piyasa değeriINR 169,94B
    HacimINR 6,96B
    5
    INR 853,18
    1.21%
    Piyasa değeriINR 118,76B
    HacimINR 971M
    6
    INR 209,53
    5.14%
    Piyasa değeriINR 113,44B
    HacimINR 9,25B
    9
    INR 0,215533
    3.75%
    Piyasa değeriINR 32,49B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3177
    INR 0,190803
    37.04%
    Piyasa değeriINR 191,42M
    HacimINR 19,34M
    3178
    INR 5,81
    1.50%
    Piyasa değeriINR 191,24M
    HacimINR 160.697
    3179
    INR 13,18
    3.24%
    Piyasa değeriINR 191,14M
    HacimINR 1,64M
    3181
    INR 0,32995
    0.51%
    Piyasa değeriINR 190,75M
    HacimINR 15,89M
    3182
    INR 0,153029
    2.50%
    Piyasa değeriINR 190,66M
    HacimINR 1,04M

    Data provided by Coingecko API