Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
INR 2.86+ 0.04%
Market Cap
INR 198.64M
0.04%
Volume (24)
INR 27,897
0.10%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
INR 2.86

Price Change

INR 0.00123531
0.04%
24h Low / 24h High
INR 2.83 / INR 2.96

Trading Volume

INR 27,897
0.10%
Volume / Market Cap
0.00014043948
Market Dominance
0.000056817761%
Market Rank
#3164

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
INR 198,640,720
0.04%

Fully Diluted
Market Cap

INR 284,467,460
0.05%

Arcas Price Yesterday

Yesterday's Low / High
INR 2.8619616 / INR 2.8629229
Yesterday's Open / Close
INR 2.8619616 / INR 2.8629229
Yesterday's Change
0.09%
Yesterday's Volume
INR 4,238.3424

Arcas Price History

7d Low / 7d High
INR 0.031161891 / INR 0.035022532
30d Low / 30d High
INR 2.7370794 / INR 3.0374742
90d Low / 90d High
INR 2.7370794 / INR 3.0374742
52 Week Low / 52 Week High
INR 2.7202631 / INR 3.0585265
All Time HighNov 25, 2021 (3 years ago)
INR 155.71
98.16%
All Time LowOct 26, 2023 (1 years ago)
INR 0.00672006
42449.83%

Data provided by Coingecko API

ARCAS to INR converter

Arcas
ArcasARCAS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcas Price Chart (ARCAS to INR)

    ARCASINR by TradingView

    Arcas Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcas Historical Price Data (INR)

    Date
    8/27/2025
    INR 2.838372
    INR 0
    INR 3.037474
    INR 2.763091
    8/26/2025
    INR 2.769683
    INR 2.838372
    INR 2.838235
    INR 2.737079
    8/25/2025
    INR 2.921508
    INR 2.769683
    INR 3.023305
    INR 2.753947
    8/24/2025
    INR 2.903171
    INR 2.921508
    INR 2.92473
    INR 2.790435
    8/23/2025
    INR 2.938551
    INR 2.903171
    INR 3.058526
    INR 2.8614
    8/22/2025
    INR 2.728964
    INR 2.938551
    INR 2.985594
    INR 2.728964
    8/21/2025
    INR 2.819907
    INR 2.728964
    INR 2.836464
    INR 2.720263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 55 minutes and 57 seconds

    Explore Our Other Products for ARCAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,344
    0.81%
    Market CapINR 2.24T
    VolumeINR 33.96B
    2
    INR 4,505.92
    0.43%
    Market CapINR 544.37B
    VolumeINR 29.25B
    3
    INR 2.97
    0.52%
    Market CapINR 176.52B
    VolumeINR 5.57B
    5
    INR 876.6
    2.09%
    Market CapINR 122.01B
    VolumeINR 1.67B
    6
    INR 214.17
    4.64%
    Market CapINR 115.86B
    VolumeINR 11.62B
    9
    INR 0.224223
    1.97%
    Market CapINR 33.78B
    VolumeINR 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3162
    INR 0.00662854
    2.05%
    Market CapINR 198.86M
    VolumeINR 72,881
    3159
    Market CapINR 198.85M
    VolumeINR 1,924
    Market CapINR 198.84M
    VolumeINR 11.98M
    3166
    INR 0.496147
    1.46%
    Market CapINR 198.63M
    VolumeINR 107.57M
    3160
    INR 97.66
    0.56%
    Market CapINR 198.6M
    VolumeINR 80,701

    Data provided by Coingecko API