BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
RUB 0.043379+13.22%
Market Cap
RUB 14.87M
11.99%
Volume (24)
RUB 1,488,167
4.47%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
RUB 0.04337919

Price Change

RUB 0.00506577
13.22%
24h Low / 24h High
RUB 0.03664933 / RUB 0.04290984

Trading Volume

RUB 1,488,167
4.47%
Volume / Market Cap
0.10010598
Market Dominance
0.0000057882649%
Market Rank
#3634

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
RUB 14,865,915
11.99%

Fully Diluted
Market Cap

RUB 42,909,841
15.16%

BlockCDN Price Yesterday

Yesterday's Low / High
RUB 0.037129661 / RUB 0.037392627
Yesterday's Open / Close
RUB 0.037129661 / RUB 0.037392627
Yesterday's Change
16.42%
Yesterday's Volume
RUB 1,487,329.5

BlockCDN Price History

7d Low / 7d High
RUB 0.000355473 / RUB 0.00041162056
30d Low / 30d High
RUB 0.036558359 / RUB 0.038429717
90d Low / 90d High
RUB 0.033713352 / RUB 0.038429717
52 Week Low / 52 Week High
RUB 0.032883719 / RUB 0.038429717
All Time HighJan 7, 2018 (6 years ago)
RUB 16.18
99.76%
All Time LowMay 12, 2022 (1 years ago)
RUB 0.00532975
625.86%

Data provided by Coingecko API

BCDN to RUB converter

BlockCDN
BlockCDNBCDN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to RUB)

BCDNRUB by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (RUB)

Date
4/11/2024
RUB 0.03666
RUB 0
RUB 0.03843
RUB 0.036558
4/10/2024
RUB 0.036122
RUB 0.03666
RUB 0.036765
RUB 0.03572
4/9/2024
RUB 0.034492
RUB 0.036122
RUB 0.036229
RUB 0.034427
4/8/2024
RUB 0.033955
RUB 0.034492
RUB 0.034496
RUB 0.033713
4/7/2024
RUB 0.033201
RUB 0.033955
RUB 0.034277
RUB 0.032884
4/6/2024
RUB 0.035431
RUB 0.033201
RUB 0.035482
RUB 0.03323
4/5/2024
RUB 0.03732
RUB 0.035431
RUB 0.037414
RUB 0.035406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

8 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,672
0.08%
Market CapRUB 1.37T
VolumeRUB 29.56B
2
RUB 3,455.04
1.14%
Market CapRUB 414.82B
VolumeRUB 12.56B
4
RUB 612.16
1.35%
Market CapRUB 94.11B
VolumeRUB 2.52B
6
RUB 0.594161
2.11%
Market CapRUB 32.71B
VolumeRUB 1.25B
11
RUB 0.564342
2.68%
Market CapRUB 19.91B
VolumeRUB 404.76M
610
RUB 1.006
0.03%
Market CapRUB 70.18M
VolumeRUB 807,843

Data provided by Coingecko API

More Cryptocurrencies

3599
RUB 0.00826654
8.45%
Market CapRUB 14.55M
VolumeRUB 34,812
3602
RUB 0.106203
0.56%
Market CapRUB 14.45M
VolumeRUB 1.38M
3603
RUB 0.03208896
38.79%
Market CapRUB 14.44M
VolumeRUB 262,863
3604
RUB 0.00102635
0%
Market CapRUB 14.29M
VolumeRUB 1,386
3605
RUB 0.120258
0.32%
Market CapRUB 14.41M
VolumeRUB 407
3601
RUB 0.214104
5.75%
Market CapRUB 14.39M
VolumeRUB 57,968
3606
RUB 0.147269
41.61%
Market CapRUB 14.32M
VolumeRUB 3.81M
3607
RUB 0.01969512
0%
Market CapRUB 13.79M
VolumeRUB 25,559
3608
RUB 0.213816
0.92%
Market CapRUB 14.26M
VolumeRUB 24,705
3609
RUB 14.18
13.91%
Market CapRUB 14.18M
VolumeRUB 200,638
3612
RUB 0.02514804
15.49%
Market CapRUB 14.16M
VolumeRUB 25,550
3610
RUB 0.268893
10.33%
Market CapRUB 14.09M
VolumeRUB 55,229
3611
RUB 0.473771
6.81%
Market CapRUB 14.06M
VolumeRUB 1.79M
3613
RUB 0.090127
0.49%
Market CapRUB 14.01M
VolumeRUB 10,549
3615
RUB 0.04168174
112.49%
Market CapRUB 13.95M
VolumeRUB 59,266
3616
RUB 0.00009944
0%
Market CapRUB 13.76M
VolumeRUB 9,924
3617
RUB 0.01498955
0.69%
Market CapRUB 13.9M
VolumeRUB 8,582
3618
RUB 0.102952
6.80%
Market CapRUB 13.9M
VolumeRUB 514,761
3619
RUB 185.07
1.38%
Market CapRUB 13.88M
VolumeRUB 1.32M
3620
RUB 0.0022424
0%
Market CapRUB 13.61M
VolumeRUB 46,953
3621
RUB 0.77185
45.10%
Market CapRUB 13.84M
VolumeRUB 3.11M
3614
RUB 0.050828
5.28%
Market CapRUB 13.8M
VolumeRUB 6,557
3622
RUB 0.055386
5.56%
Market CapRUB 13.8M
VolumeRUB 2.56M
3623
RUB 1,368.52
0%
Market CapRUB 13.69M
VolumeRUB 5,272
3624
RUB 102.3
0.60%
Market CapRUB 13.73M
VolumeRUB 1.43M
3625
RUB 38.53
3.57%
Market CapRUB 13.59M
VolumeRUB 1.5M
3630
RUB 0.02650851
4.54%
Market CapRUB 13.56M
VolumeRUB 1.27M
3626
RUB 0.265149
1.42%
Market CapRUB 13.54M
VolumeRUB 1.63M
3627
RUB 0.082551
0.55%
Market CapRUB 13.53M
VolumeRUB 112,311
3633
RUB 0.302597
1.77%
Market CapRUB 13.53M
VolumeRUB 1.57M
3628
Market CapRUB 13.52M
VolumeRUB 752,658
3629
RUB 2,705.56
0.11%
Market CapRUB 13.53M
VolumeRUB 2,706
3631
RUB 0.00041641
0%
Market CapRUB 13.33M
VolumeRUB 29
3632
RUB 0.02514219
0%
Market CapRUB 13.4M
VolumeRUB 39,926
3635
RUB 38.31
6.78%
Market CapRUB 13.41M
VolumeRUB 1.74M
3636
RUB 0.0000193
13.16%
Market CapRUB 13.31M
VolumeRUB 234,485
3637
RUB 7.06
0.11%
Market CapRUB 13.27M
VolumeRUB 1.88M
3638
RUB 0.656248
0.04%
Market CapRUB 13.22M
VolumeRUB 3.2M
3639
RUB 0.03521073
6.08%
Market CapRUB 13.2M
VolumeRUB 211,264
3640
RUB 0.178109
0.81%
Market CapRUB 13.12M
VolumeRUB 4.78M
3642
RUB 0.326536
8.31%
Market CapRUB 13.06M
VolumeRUB 1.29M
3641
RUB 0.088
16.84%
Market CapRUB 13.05M
VolumeRUB 4.51M
3644
RUB 0.03963201
1.02%
Market CapRUB 13.03M
VolumeRUB 3,628
3643
RUB 0.181595
7.32%
Market CapRUB 13.02M
VolumeRUB 35,045
3645
RUB 1.38
0.82%
Market CapRUB 12.9M
VolumeRUB 38,552
3646
RUB 0.050903
0.08%
Market CapRUB 12.89M
VolumeRUB 45,395
3647
RUB 0.148882
14.38%
Market CapRUB 12.85M
VolumeRUB 9
3649
RUB 0.02138063
32.59%
Market CapRUB 12.83M
VolumeRUB 335,869
3648
RUB 0.00037759
0%
Market CapRUB 12.67M
VolumeRUB 147
3650
RUB 0.650025
10.32%
Market CapRUB 12.81M
VolumeRUB 252,295
3651
RUB 0.01421591
7.26%
Market CapRUB 12.79M
VolumeRUB 67,958
3652
RUB 0.178387
7.23%
Market CapRUB 12.78M
VolumeRUB 1.39M
3653
RUB 107.11
1.07%
Market CapRUB 12.78M
VolumeRUB 2.22M
3654
RUB 0.01581941
18.27%
Market CapRUB 12.77M
VolumeRUB 17,020
3656
RUB 0.178517
2.98%
Market CapRUB 12.75M
VolumeRUB 4.92M
3655
RUB 0.203686
0%
Market CapRUB 12.71M
VolumeRUB 55,836
3657
RUB 0.342259
2.82%
Market CapRUB 12.67M
VolumeRUB 627,902
3658
RUB 0.02600596
4.17%
Market CapRUB 12.64M
VolumeRUB 1.46M
3660
RUB 0.04069395
9.52%
Market CapRUB 12.62M
VolumeRUB 1.72M
3659
RUB 12.23
0%
Market CapRUB 12.64M
VolumeRUB 9,204
3662
RUB 0
1.85%
Market CapRUB 12.57M
VolumeRUB 113,342
3661
RUB 0.01265819
3.09%
Market CapRUB 12.56M
VolumeRUB 1.5M
3663
Market CapRUB 12.53M
VolumeRUB 3,782
3665
RUB 5,393.21
1.09%
Market CapRUB 12.47M
VolumeRUB 5,611
3664
RUB 0.523334
3.32%
Market CapRUB 12.44M
VolumeRUB 17.61M
3667
RUB 27.08
7.77%
Market CapRUB 12.44M
VolumeRUB 67,700
3666
RUB 19.21
7.93%
Market CapRUB 12.38M
VolumeRUB 118.85M
3668
RUB 1.27
12.94%
Market CapRUB 12.32M
VolumeRUB 146,410
3669
RUB 0.04063975
10.96%
Market CapRUB 12.25M
VolumeRUB 7,518
3670
RUB 9.4
1.60%
Market CapRUB 12.23M
VolumeRUB 3.16M
3671
RUB 0.08101
0.67%
Market CapRUB 12.19M
VolumeRUB 2,557
3672
RUB 0.180806
1.55%
Market CapRUB 12.2M
VolumeRUB 2.05M
3673
RUB 0.0168528
0.12%
Market CapRUB 12.16M
VolumeRUB 5.08M
3675
RUB 0.0371734
2.54%
Market CapRUB 12.16M
VolumeRUB 109,708
3674
RUB 12.15
0.29%
Market CapRUB 12.15M
VolumeRUB 8,327
3677
RUB 2.73
13.46%
Market CapRUB 12.07M
VolumeRUB 121,570
3676
RUB 0.00000004
0%
Market CapRUB 11.92M
VolumeRUB 14,296
3678
RUB 0.260958
1.35%
Market CapRUB 11.91M
VolumeRUB 54
3682
RUB 0.02686912
0.33%
Market CapRUB 11.9M
VolumeRUB 6,864
3680
RUB 0.463387
9.60%
Market CapRUB 11.89M
VolumeRUB 8,251
3679
RUB 0.00000001
0.30%
Market CapRUB 11.9M
VolumeRUB 3,207
3681
Market CapRUB 11.73M
VolumeRUB 7,400
3683
RUB 0.00649123
1.56%
Market CapRUB 11.85M
VolumeRUB 508
3685
RUB 6.31
38.49%
Market CapRUB 11.77M
VolumeRUB 117,410
3686
RUB 0.122184
2.18%
Market CapRUB 11.76M
VolumeRUB 3.28M
3684
RUB 33.13
0.30%
Market CapRUB 11.76M
VolumeRUB 1.47M
3687
RUB 0.01620746
33.64%
Market CapRUB 11.62M
VolumeRUB 61,569
3689
RUB 0.0011599
3.30%
Market CapRUB 11.59M
VolumeRUB 2.18M
3688
RUB 0.09096
0%
Market CapRUB 11.62M
VolumeRUB 1,339
3690
RUB 0.059499
2.95%
Market CapRUB 11.54M
VolumeRUB 59,499
3691
RUB 1.21
0%
Market CapRUB 11.46M
VolumeRUB 12,594
3693
RUB 0.01535016
3.17%
Market CapRUB 11.45M
VolumeRUB 179
3694
Market CapRUB 11.36M
VolumeRUB 3
3695
RUB 0.519299
0.33%
Market CapRUB 11.38M
VolumeRUB 13,397
Market CapRUB 11.35M
VolumeRUB 457,350
3696
RUB 1,276.46
2.48%
Market CapRUB 11.35M
VolumeRUB 5,257
3697
RUB 4
0.29%
Market CapRUB 11.28M
VolumeRUB 302,037
Market CapRUB 11.17M
VolumeRUB 29,497
3699
RUB 0.593034
5.24%
Market CapRUB 11.26M
VolumeRUB 3.57M
3599
RUB 0.00826654
8.45%
Market CapRUB 14.55M
VolumeRUB 34,812
3602
RUB 0.106203
0.56%
Market CapRUB 14.45M
VolumeRUB 1.38M

Data provided by Coingecko API