BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
RUB 0.030324-0.47%
Market Cap
RUB 10.51M
0.36%
Volume (24)
RUB 1,382,137
3.19%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
RUB 0.0303239

Price Change

RUB -0.0001442217
0.47%
24h Low / 24h High
RUB 0.02996368 / RUB 0.03076363

Trading Volume

RUB 1,382,137
3.19%
Volume / Market Cap
0.13150743
Market Dominance
0.0000042648224%
Market Rank
#3899

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
RUB 10,509,954
0.36%

Fully Diluted
Market Cap

RUB 30,336,542
0.64%

BlockCDN Price Yesterday

Yesterday's Low / High
RUB 0.03039202 / RUB 0.03067034
Yesterday's Open / Close
RUB 0.03039202 / RUB 0.03067034
Yesterday's Change
0.68%
Yesterday's Volume
RUB 1,070,399.8

BlockCDN Price History

7d Low / 7d High
RUB 0.00033090757 / RUB 0.00038750302
30d Low / 30d High
RUB 0.029956653 / RUB 0.030682038
90d Low / 90d High
RUB 0.029865304 / RUB 0.034991526
52 Week Low / 52 Week High
RUB 0.029865304 / RUB 0.034991526
All Time HighJan 7, 2018 (6 years ago)
RUB 16.18
99.81%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.00532975
469.20%

Data provided by Coingecko API

BCDN to RUB converter

BlockCDN
BlockCDNBCDN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to RUB)

BCDNRUB by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (RUB)

Date
5/23/2024
RUB 0.030385
RUB 0
RUB 0.030682
RUB 0.029986
5/22/2024
RUB 0.031681
RUB 0.030385
RUB 0.031681
RUB 0.029865
5/21/2024
RUB 0.033401
RUB 0.031681
RUB 0.033401
RUB 0.030309
5/20/2024
RUB 0.031066
RUB 0.033401
RUB 0.034992
RUB 0.030648
5/19/2024
RUB 0.030925
RUB 0.031066
RUB 0.03266
RUB 0.030925
5/18/2024
RUB 0.031184
RUB 0.030925
RUB 0.031361
RUB 0.030636
5/17/2024
RUB 0.030696
RUB 0.031184
RUB 0.030996
RUB 0.030598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,877
2.14%
Market CapRUB 1.34T
VolumeRUB 40.74B
2
RUB 3,802.07
1.07%
Market CapRUB 457.17B
VolumeRUB 39.77B
4
RUB 601.37
2.06%
Market CapRUB 92.67B
VolumeRUB 1.78B
8
RUB 0.529754
0.39%
Market CapRUB 29.33B
VolumeRUB 1.71B
11
RUB 0.467038
3.59%
Market CapRUB 16.53B
VolumeRUB 543.66M
584
RUB 1.002
0.01%
Market CapRUB 70.46M
VolumeRUB 351,900

Data provided by Coingecko API

More Cryptocurrencies

3896
RUB 0.02179978
1.47%
Market CapRUB 10.59M
VolumeRUB 2.72M
3897
RUB 29.73
1.74%
Market CapRUB 10.56M
VolumeRUB 1.85M
3898
RUB 0
4.75%
Market CapRUB 10.51M
VolumeRUB 85,215
3900
RUB 0.0196395
1.42%
Market CapRUB 10.46M
VolumeRUB 230
3901
RUB 0.149771
3.37%
Market CapRUB 10.46M
VolumeRUB 1.98M

Data provided by Coingecko API