BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
RUB 0.027995-1.60%
Market Cap
RUB 9.68M
1.65%
Volume (24)
RUB 1,289,459
3.59%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
RUB 0.02799509

Price Change

RUB -0.00045574924
1.60%
24h Low / 24h High
RUB 0.02784828 / RUB 0.02847769

Trading Volume

RUB 1,289,459
3.59%
Volume / Market Cap
0.13314897
Market Dominance
0.0000042552455%
Market Rank
#4014

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
RUB 9,684,333
1.65%

Fully Diluted
Market Cap

RUB 27,953,423
0.11%

BlockCDN Price Yesterday

Yesterday's Low / High
RUB 0.027915498 / RUB 0.027930788
Yesterday's Open / Close
RUB 0.027915498 / RUB 0.027930788
Yesterday's Change
0.26%
Yesterday's Volume
RUB 1,344,864.8

BlockCDN Price History

7d Low / 7d High
RUB 0.0003220159 / RUB 0.00033712975
30d Low / 30d High
RUB 0.027861718 / RUB 0.028522863
90d Low / 90d High
RUB 0.027861718 / RUB 0.029074155
52 Week Low / 52 Week High
RUB 0.027861718 / RUB 0.029693254
All Time HighJan 7, 2018 (6 years ago)
RUB 16.18
99.83%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.00532975
423.14%

Data provided by Coingecko API

BCDN to RUB converter

BlockCDN
BlockCDNBCDN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to RUB)

BCDNRUB by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (RUB)

Date
7/24/2024
RUB 0.028399
RUB 0
RUB 0.028463
RUB 0.027862
7/23/2024
RUB 0.0284
RUB 0.028399
RUB 0.029074
RUB 0.028082
7/22/2024
RUB 0.028469
RUB 0.0284
RUB 0.028807
RUB 0.028235
7/21/2024
RUB 0.028429
RUB 0.028469
RUB 0.028557
RUB 0.028409
7/20/2024
RUB 0.028383
RUB 0.028429
RUB 0.028517
RUB 0.028383
7/19/2024
RUB 0.028814
RUB 0.028383
RUB 0.028814
RUB 0.02835
7/18/2024
RUB 0.02927
RUB 0.028814
RUB 0.029693
RUB 0.028941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,146
3.37%
Market CapRUB 1.26T
VolumeRUB 21.95B
2
RUB 3,178.75
8.17%
Market CapRUB 382.2B
VolumeRUB 23.62B
4
RUB 564.64
3.28%
Market CapRUB 86.85B
VolumeRUB 960.13M
5
RUB 169.1
4.85%
Market CapRUB 78.5B
VolumeRUB 5.04B
6
RUB 0.614123
2.45%
Market CapRUB 34.14B
VolumeRUB 2B
9
RUB 0.124772
6.37%
Market CapRUB 18.12B
VolumeRUB 963.45M

Data provided by Coingecko API

More Cryptocurrencies

4011
RUB 0.00330734
35.84%
Market CapRUB 9.77M
VolumeRUB 56
4012
RUB 0.00097467
1.75%
Market CapRUB 9.75M
VolumeRUB 1.38M
4013
RUB 0.058635
4.55%
Market CapRUB 9.73M
VolumeRUB 139,078
4015
RUB 0.0365876
9.74%
Market CapRUB 9.7M
VolumeRUB 7,849
4016
RUB 0.727905
0%
Market CapRUB 9.88M
VolumeRUB 3

Data provided by Coingecko API