BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
RUB 0.015782+ 1.94%
Market Cap
RUB 5.47M
1.89%
Volume (24)
RUB 944,571
0.51%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
RUB 0.01578157

Price Change

RUB 0.00029977
1.94%
24h Low / 24h High
RUB 0.01535031 / RUB 0.01578711

Trading Volume

RUB 944,571
0.51%
Volume / Market Cap
0.17276069
Market Dominance
0.0000017223607%
Market Rank
#8090

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
RUB 5,467,511
1.89%

Fully Diluted
Market Cap

RUB 15,781,742
0.11%

BlockCDN Price Yesterday

Yesterday's Low / High
RUB 0.015756445 / RUB 0.015771997
Yesterday's Open / Close
RUB 0.015771997 / RUB 0.015756445
Yesterday's Change
0.11%
Yesterday's Volume
RUB 1,464,306.2

BlockCDN Price History

7d Low / 7d High
RUB 0.00019033712 / RUB 0.00019670475
30d Low / 30d High
RUB 0.015417438 / RUB 0.015782255
90d Low / 90d High
RUB 0.015361399 / RUB 0.015862638
52 Week Low / 52 Week High
RUB 0.015084178 / RUB 0.015862638
All Time HighJan 7, 2018 (7 years ago)
RUB 16.18
99.90%
All Time LowMay 12, 2022 (3 years ago)
RUB 0.00532975
196.12%

Data provided by Coingecko API

BCDN to RUB converter

BlockCDN
BlockCDNBCDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDN Safely with 3Commas

Use a proven backtested strategy for BCDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockCDN Price Chart (BCDN to RUB)

    BCDNRUB by TradingView

    BlockCDN Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockCDN Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.015427
    RUB 0
    RUB 0.015782
    RUB 0.015425
    9/3/2025
    RUB 0.015811
    RUB 0.015427
    RUB 0.015835
    RUB 0.015417
    9/2/2025
    RUB 0.015421
    RUB 0.015811
    RUB 0.015863
    RUB 0.015405
    9/1/2025
    RUB 0.015104
    RUB 0.015421
    RUB 0.015441
    RUB 0.015084
    8/31/2025
    RUB 0.015287
    RUB 0.015104
    RUB 0.015412
    RUB 0.015087
    8/30/2025
    RUB 0.015276
    RUB 0.015287
    RUB 0.015302
    RUB 0.015276
    8/29/2025
    RUB 0.015391
    RUB 0.015276
    RUB 0.015423
    RUB 0.015284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 5 minutes and 16 seconds

    Explore Our Other Products for BCDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,306
    1.28%
    Market CapRUB 2.24T
    VolumeRUB 42.87B
    2
    RUB 4,421.2
    0.11%
    Market CapRUB 533.34B
    VolumeRUB 31.19B
    3
    RUB 2.84
    0.02%
    Market CapRUB 169.25B
    VolumeRUB 4.89B
    5
    RUB 850.59
    0.21%
    Market CapRUB 118.38B
    VolumeRUB 808.78M
    6
    RUB 206.78
    0.54%
    Market CapRUB 111.93B
    VolumeRUB 5.95B
    9
    RUB 0.216763
    0.34%
    Market CapRUB 32.7B
    VolumeRUB 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    8087
    RUB 0.00005808
    3.93%
    Market CapRUB 5.48M
    VolumeRUB 201,427
    8088
    RUB 0.364937
    2.76%
    Market CapRUB 5.47M
    VolumeRUB 8,539
    8089
    RUB 0.02537039
    30.50%
    Market CapRUB 5.46M
    VolumeRUB 741
    8083
    RUB 0.00546011
    3.88%
    Market CapRUB 5.46M
    VolumeRUB 65,239
    8093
    RUB 0.00589421
    4.09%
    Market CapRUB 5.46M
    VolumeRUB 44,931

    Data provided by Coingecko API