Цена Blockchain Capital (BCAP) Текущая стоимость

Blockchain Capital logo
BCAPBlockchain Capital
GBP 19,61 -0.15%
Рыночная капитализация
GBP 178,66M
0.15%
Объём (сутки)
GBP 0
0%
В обращении
9 111 865 BCAP
Дата эмиссии
-

Data provided by Coingecko API

BCAP Статистика цены

Blockchain Capital Цена сегодня

Blockchain Capital Цена
GBP 19,61

Изменение цены

GBP -0,02949024
0.15%
24ч. мин. / 24ч. макс.
GBP 19,6 / GBP 19,96
Объем / Рыночная капитализация
0
Доминирование
0,0060470949%
Рейтинг
#286

Blockchain Capital Предложение

В обращении
9 111 865 BCAP
Общее предложение
9 111 865 BCAP
Максимальное предложение
0 BCAP

Blockchain Capital Рыночная капитализация

Рыночная капитализация
GBP 178 662 430
0.15%

Разбавленная рыночная капитализация

GBP 178 662 430
0.16%

Blockchain Capital Цена вчера

Вчерашняя мин. / макс цена
GBP 19,638352 / GBP 19,6392
Вчерашняя цена открытия / закрытия
GBP 19,6392 / GBP 19,638352
Вчерашнее изменение цены
0.15%

Blockchain Capital История цены

Мин. / макс цена за 7 дней
GBP 26,52 / GBP 26,96
Мин. / максцена за 30 дней
GBP 19,637158 / GBP 19,964627
Мин. / макс цена за 90 дней
GBP 19,609047 / GBP 19,964627
Мин. / макс цена за 52 недели
GBP 19,609047 / GBP 20,040905
Исторический макс.авг. 1, 2025 (30 дней назад)
GBP 21,61
9.29%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
GBP 13,04
50.29%

Data provided by Coingecko API

Конвертер BCAP GBP

Blockchain Capital
Blockchain CapitalBCAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blockchain Capital в реальном времени (BCAP к GBP)

    BCAPGBP от TradingView

    Blockchain Capital обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blockchain Capital (GBP)

    Дата
    31.08.2025
    GBP 19,637901
    GBP 0
    GBP 19,964627
    GBP 19,637158
    30.08.2025
    GBP 19,637185
    GBP 19,637901
    GBP 19,637185
    GBP 19,635726
    29.08.2025
    GBP 19,632942
    GBP 19,637185
    GBP 19,713403
    GBP 19,628619
    28.08.2025
    GBP 19,639704
    GBP 19,632942
    GBP 19,659515
    GBP 19,609047
    27.08.2025
    GBP 19,678079
    GBP 19,639704
    GBP 19,758116
    GBP 19,646202
    26.08.2025
    GBP 19,714676
    GBP 19,678079
    GBP 19,714676
    GBP 19,656306
    25.08.2025
    GBP 19,954174
    GBP 19,714676
    GBP 20,040905
    GBP 19,711706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 34 minutes undefined 47 seconds

    Explore Our Other Products for BCAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 997
    0.60%
    КапитализацияGBP 2,15T
    ОбъёмGBP 30,77B
    2
    GBP 4 396,78
    1.09%
    КапитализацияGBP 530,46B
    ОбъёмGBP 24,06B
    4
    GBP 2,73
    3.59%
    КапитализацияGBP 162,26B
    ОбъёмGBP 4,91B
    5
    GBP 851,88
    0.95%
    КапитализацияGBP 118,53B
    ОбъёмGBP 952,96M
    6
    GBP 198,55
    2.72%
    КапитализацияGBP 107,06B
    ОбъёмGBP 5,98B
    10
    GBP 0,210221
    3.70%
    КапитализацияGBP 31,65B
    ОбъёмGBP 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    283
    GBP 1,93
    2.05%
    КапитализацияGBP 180,71M
    ОбъёмGBP 6,13M
    284
    GBP 663,54
    0.98%
    КапитализацияGBP 179,92M
    ОбъёмGBP 13 717
    285
    GBP 0,00202852
    4.71%
    КапитализацияGBP 179,58M
    ОбъёмGBP 14,21M
    287
    GBP 3 246,05
    1.35%
    КапитализацияGBP 177,2M
    ОбъёмGBP 500 989
    288
    GBP 0,817608
    0.13%
    КапитализацияGBP 177,16M
    ОбъёмGBP 72 076

    Data provided by Coingecko API