Blockchain Capital (BCAP) Valor actual

Blockchain Capital logo
BCAPBlockchain Capital
GBP 19,45 -0.78%
Capitalización de Mercado
GBP 177,17M
0.81%
Volumen (24)
GBP 0
0%
Suministro circulante
9.111.865 BCAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BCAP

Precio de hoy de Blockchain Capital

Precio de Blockchain Capital
GBP 19,45

Cambio de precio en

GBP -0,15296124
0.78%
Mínimo/máximo en 24 h
GBP 19,22 / GBP 19,61
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0059966318%
Rango en el mercado
#295

Suministro de Blockchain Capital

Suministro circulante
9.111.865 BCAP
Suministro total
9.111.865 BCAP
Suministro máximo
0 BCAP

Capitalización de mercado de Blockchain Capital

Capitalización de Mercado
GBP 177.171.490
0.81%

Capitalización de mercado
completamente diluida

GBP 177.171.490
1.13%

Precio de ayer de Blockchain Capital

Mínimo/máximo de ayer
GBP 19,225879 / GBP 19,229056
Apertura/cierre de ayer
GBP 19,225879 / GBP 19,229056
Cambio de ayer
1.16%

Historial de precios de Blockchain Capital

Mínimo/máximo en 7 días
GBP 26,04 / GBP 26,52
Mínimo/máximo en 30 días
GBP 19,220072 / GBP 19,964627
Mínimo/máximo en 90 días
GBP 19,220072 / GBP 19,964627
Mínimo/máximo en 52 semanas
GBP 19,220072 / GBP 19,964627
Máximo históricoago 1, 2025 (1 months ago)
GBP 21,61
10.03%
All Time Lowjun 5, 2025 (2 months ago)
GBP 13,04
49.06%

Data provided by Coingecko API

Conversor de BCAP a GBP

Blockchain Capital
Blockchain CapitalBCAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blockchain Capital a British Pound en tiempo real (BCAP a GBP)

    BCAPGBP by TradingView

    Blockchain Capital Intercambios

    Instant crypto to crypto exchange coming soon!

    Blockchain Capital Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 19,639784
    GBP 0
    GBP 19,639784
    GBP 19,220072
    31/8/2025
    GBP 19,637901
    GBP 19,639784
    GBP 19,964627
    GBP 19,637158
    30/8/2025
    GBP 19,637185
    GBP 19,637901
    GBP 19,637185
    GBP 19,635726
    29/8/2025
    GBP 19,632942
    GBP 19,637185
    GBP 19,713403
    GBP 19,628619
    28/8/2025
    GBP 19,639704
    GBP 19,632942
    GBP 19,659515
    GBP 19,609047
    27/8/2025
    GBP 19,678079
    GBP 19,639704
    GBP 19,758116
    GBP 19,646202
    26/8/2025
    GBP 19,714676
    GBP 19,678079
    GBP 19,714676
    GBP 19,656306

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 27 minutes and 58 seconds

    Explore Our Other Products for BCAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.438
    0.67%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 41,31B
    2
    GBP 4395,48
    1.87%
    Capitalización de MercadoGBP 530,85B
    VolumenGBP 29,74B
    4
    GBP 2,82
    0.31%
    Capitalización de MercadoGBP 167,52B
    VolumenGBP 6,61B
    5
    GBP 854,62
    0.79%
    Capitalización de MercadoGBP 118,93B
    VolumenGBP 1,41B
    6
    GBP 203,62
    0.21%
    Capitalización de MercadoGBP 110,21B
    VolumenGBP 6,61B
    9
    GBP 0,213549
    2.30%
    Capitalización de MercadoGBP 32,2B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    292
    GBP 0,04925668
    1.12%
    Capitalización de MercadoGBP 178,62M
    VolumenGBP 15,76M
    293
    GBP 0,060587
    0.13%
    Capitalización de MercadoGBP 178,22M
    VolumenGBP 250,87M
    294
    GBP 0,02520228
    0.90%
    Capitalización de MercadoGBP 178,14M
    VolumenGBP 1,53M
    297
    GBP 0,868591
    0.22%
    Capitalización de MercadoGBP 176,97M
    VolumenGBP 36,64M
    296
    GBP 0,00041958
    5.39%
    Capitalización de MercadoGBP 176,57M
    VolumenGBP 13,74M

    Data provided by Coingecko API