Blockchain Capital (BCAP) Valor real atual

Blockchain Capital logo
BCAPBlockchain Capital
GBP 19,05 -0.97%
Capitalização de mercado
GBP 173,58M
0.97%
Volume (24)
GBP 0
0%
Fornecimento em circulação
9 111 865 BCAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCAP

Blockchain Capital Preço hoje

Blockchain Capital Preço
GBP 19,05

Alteração de preço

GBP -0,18752794
0.97%
24h Baixo / 24h Alto
GBP 18,98 / GBP 19,25
Volume / Limite de mercado
0
Dominio de mercado
0,0059269336%
Posição de mercado
#308

Fornecimento de Blockchain Capital

Fornecimento em circulação
9 111 865 BCAP
Fornecimento total
9 111 865 BCAP
Fornecimento máximo
0 BCAP

Blockchain Capital Capitalização de mercado

Capitalização de mercado
GBP 173 577 410
0.97%

Totalmente diluído
Limite de mercado

GBP 173 577 410
0.89%

Blockchain Capital Preço Ontem

Baixa / Alta de ontem
GBP 19,217702 / GBP 19,22265
Abertura / Fecho de Ontem
GBP 19,217702 / GBP 19,22265
A mudança de ontem
0.89%

Histórico do preço do Blockchain Capital

7 dias Baixa / 7 dias Alta
GBP 25,79 / GBP 26,04
30 dias Baixa / 30 dias Alta
GBP 19,215619 / GBP 19,306238
90 dias Baixa / 90 dias Alta
GBP 19,215619 / GBP 19,361677
52 Semana Baixa / 52 Semana Alta
GBP 19,215619 / GBP 19,516251
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
GBP 21,61
11.87%
Baixa de todos os temposMezh. 5, 2025 (3 meses atrás)
GBP 13,04
46.01%

Data provided by Coingecko API

BCAP para GBP

Blockchain Capital
Blockchain CapitalBCAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blockchain Capital para British Pound Gráfico de Preço (BCAP para GBP)

    BCAPGBP de TradingView

    Blockchain Capital Trocas

    Instant crypto to crypto exchange coming soon!

    Blockchain Capital Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 19,299832
    GBP 0
    GBP 19,302072
    GBP 19,215619
    07/09/2025
    GBP 19,277464
    GBP 19,299832
    GBP 19,306238
    GBP 19,277464
    06/09/2025
    GBP 19,2746
    GBP 19,277464
    GBP 19,277464
    GBP 19,271683
    05/09/2025
    GBP 19,368943
    GBP 19,2746
    GBP 19,368943
    GBP 19,223718
    04/09/2025
    GBP 19,373448
    GBP 19,368943
    GBP 19,402404
    GBP 19,356469
    03/09/2025
    GBP 19,456645
    GBP 19,373448
    GBP 19,488909
    GBP 19,358813
    02/09/2025
    GBP 19,220046
    GBP 19,456645
    GBP 19,516251
    GBP 19,220046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for BCAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 578
    0.96%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 42,1B
    2
    GBP 4 302,16
    1.27%
    Capitalização de mercadoGBP 519,79B
    VolumeGBP 29,84B
    3
    GBP 2,97
    0.47%
    Capitalização de mercadoGBP 176,97B
    VolumeGBP 6,44B
    5
    GBP 874,84
    0.73%
    Capitalização de mercadoGBP 121,82B
    VolumeGBP 1,03B
    6
    GBP 214,72
    0.38%
    Capitalização de mercadoGBP 116,66B
    VolumeGBP 9,55B
    9
    GBP 0,240154
    0.78%
    Capitalização de mercadoGBP 36,28B
    VolumeGBP 4,13B

    Data provided by Coingecko API

    Mais criptomoedas

    306
    GBP 0,569286
    6.79%
    Capitalização de mercadoGBP 174,52M
    VolumeGBP 30,1M
    304
    GBP 158,63
    0.29%
    Capitalização de mercadoGBP 174,49M
    VolumeGBP 6,89M
    307
    GBP 0,205237
    2.66%
    Capitalização de mercadoGBP 174,16M
    VolumeGBP 18,88M
    309
    GBP 3 176,64
    1.11%
    Capitalização de mercadoGBP 173,45M
    VolumeGBP 326 427
    310
    GBP 0,115926
    0.87%
    Capitalização de mercadoGBP 173,48M
    VolumeGBP 10,88M

    Data provided by Coingecko API