Blockchain Capital (BCAP) Live Price

Blockchain Capital logo
BCAPBlockchain Capital
GBP 19.27 -0.57%
Market Cap
GBP 175.65M
0.58%
Volume (24)
GBP 0
0%
Circulating Supply
9,111,865 BCAP
Issue Date
-

Data provided by Coingecko API

BCAP price Statistics

Blockchain Capital Price Today

Blockchain Capital Price
GBP 19.27

Price Change

GBP -0.11098248
0.57%
24h Low / 24h High
GBP 19.22 / GBP 19.39
Volume / Market Cap
0
Market Dominance
0.0059978284%
Market Rank
#293

Blockchain Capital Supply

Circulating Supply
9,111,865 BCAP
Total Supply
9,111,865 BCAP
Max Supply
0 BCAP

Blockchain Capital Market Cap

Market Cap
GBP 175,653,650
0.58%

Fully Diluted
Market Cap

GBP 175,653,650
0.55%

Blockchain Capital Price Yesterday

Yesterday's Low / High
GBP 19.384098 / GBP 19.384775
Yesterday's Open / Close
GBP 19.384098 / GBP 19.384775
Yesterday's Change
0.59%

Blockchain Capital Price History

7d Low / 7d High
GBP 26.04 / GBP 26.52
30d Low / 30d High
GBP 19.356469 / GBP 19.402404
90d Low / 90d High
GBP 19.220046 / GBP 19.608782
52 Week Low / 52 Week High
GBP 19.220046 / GBP 19.964627
All Time HighAug 1, 2025 (1 months ago)
GBP 21.61
10.82%
All Time LowJun 5, 2025 (3 months ago)
GBP 13.04
47.76%

Data provided by Coingecko API

BCAP to GBP converter

Blockchain Capital
Blockchain CapitalBCAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blockchain Capital Price Chart (BCAP to GBP)

    BCAPGBP by TradingView

    Blockchain Capital Exchanges

    Instant crypto to crypto exchange coming soon!

    Blockchain Capital Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 19.373448
    GBP 0
    GBP 19.402404
    GBP 19.356469
    9/3/2025
    GBP 19.456645
    GBP 19.373448
    GBP 19.488909
    GBP 19.358813
    9/2/2025
    GBP 19.220046
    GBP 19.456645
    GBP 19.516251
    GBP 19.220046
    9/1/2025
    GBP 19.639784
    GBP 19.220046
    GBP 19.639784
    GBP 19.220072
    8/31/2025
    GBP 19.637901
    GBP 19.639784
    GBP 19.964627
    GBP 19.637158
    8/30/2025
    GBP 19.637185
    GBP 19.637901
    GBP 19.637185
    GBP 19.635726
    8/29/2025
    GBP 19.632942
    GBP 19.637185
    GBP 19.713403
    GBP 19.628619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 19 seconds

    Explore Our Other Products for BCAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,041
    0.57%
    Market CapGBP 2.21T
    VolumeGBP 58.91B
    2
    GBP 4,316.46
    0.09%
    Market CapGBP 520.3B
    VolumeGBP 38.72B
    3
    GBP 2.84
    1.27%
    Market CapGBP 169.06B
    VolumeGBP 6.77B
    5
    GBP 851.34
    0.61%
    Market CapGBP 118.51B
    VolumeGBP 982.37M
    6
    GBP 204.41
    0.58%
    Market CapGBP 110.91B
    VolumeGBP 7.95B
    9
    GBP 0.218705
    3.02%
    Market CapGBP 33B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    290
    GBP 0.060207
    1.10%
    Market CapGBP 176.61M
    VolumeGBP 27.58M
    291
    GBP 0.00041834
    0.18%
    Market CapGBP 176.49M
    VolumeGBP 7.33M
    292
    GBP 0.867652
    0.03%
    Market CapGBP 176.25M
    VolumeGBP 27.68M
    294
    GBP 3,193.95
    0.46%
    Market CapGBP 174.59M
    VolumeGBP 308,705
    295
    GBP 0.00991424
    3.86%
    Market CapGBP 173.91M
    VolumeGBP 18.55M

    Data provided by Coingecko API