Blockchain Capital (BCAP) Canlı Fiyat

Blockchain Capital logo
BCAPBlockchain Capital
GBP 19,24 -1.98%
Piyasa değeri
GBP 175,29M
2.00%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
9.111.865 BCAP
Yayın tarihi
-

Data provided by Coingecko API

BCAP Fiyat İstatistikleri

Fiyat / Blockchain Capital Fiyatı Bugün

Blockchain Capital Fiyatı
GBP 19,24

Fiyat Değişimi

GBP -0,38874372
1.98%
24s Düşük / 24s Yüksek
GBP 19,22 / GBP 19,63
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0059330034%
Piyasa sıralaması
#291

Blockchain Capital Arzı

Daloşımdaki Arz
9.111.865 BCAP
Toplam Arz
9.111.865 BCAP
Maks Arz
0 BCAP

Blockchain Capital piyasa değeri

Piyasa Değeri
GBP 175.291.570
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 175.291.570
0.05%

Dünkü Blockchain Capital Fiyatı

Dünkü Düşük / Yüksek
GBP 19,225879 / GBP 19,229056
Dünkü Açılış / Kapanış
GBP 19,225879 / GBP 19,229056
Dünkü Değişim
0.07%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 26,04 / GBP 26,52
30g Düşük/30g Yüksek
GBP 19,220072 / GBP 19,964627
90g Düşük/90g Yüksek
GBP 19,220072 / GBP 19,964627
52 Hafta Düşük / 52 Hafta Yüksek
GBP 19,220072 / GBP 19,964627
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
GBP 21,61
10.98%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
GBP 13,04
47.48%

Data provided by Coingecko API

BCAP'den GBP'ye Dönüştürücü

Blockchain Capital
Blockchain CapitalBCAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blockchain Capital Fiyat Tablosu (BCAP'den GBP'ye)

    BCAPGBP TradingView tarafından

    Blockchain Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    Blockchain Capital Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 19,639784
    GBP 0
    GBP 19,639784
    GBP 19,220072
    31.08.2025
    GBP 19,637901
    GBP 19,639784
    GBP 19,964627
    GBP 19,637158
    30.08.2025
    GBP 19,637185
    GBP 19,637901
    GBP 19,637185
    GBP 19,635726
    29.08.2025
    GBP 19,632942
    GBP 19,637185
    GBP 19,713403
    GBP 19,628619
    28.08.2025
    GBP 19,639704
    GBP 19,632942
    GBP 19,659515
    GBP 19,609047
    27.08.2025
    GBP 19,678079
    GBP 19,639704
    GBP 19,758116
    GBP 19,646202
    26.08.2025
    GBP 19,714676
    GBP 19,678079
    GBP 19,714676
    GBP 19,656306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 57 dakika ve 18 saniye

    Explore Our Other Products for BCAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.326
    1.07%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,47B
    2
    GBP 4.323,08
    2.14%
    Piyasa değeriGBP 522,78B
    HacimGBP 32,15B
    4
    GBP 2,77
    0.11%
    Piyasa değeriGBP 164,88B
    HacimGBP 7,73B
    5
    GBP 849,28
    1.51%
    Piyasa değeriGBP 118,29B
    HacimGBP 1,63B
    6
    GBP 199,4
    0.79%
    Piyasa değeriGBP 108B
    HacimGBP 7,23B
    10
    GBP 0,210831
    0.86%
    Piyasa değeriGBP 31,88B
    HacimGBP 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    289
    GBP 1,88
    3.20%
    Piyasa değeriGBP 175,82M
    HacimGBP 8,65M
    290
    GBP 0,00175871
    0.67%
    Piyasa değeriGBP 175,73M
    HacimGBP 4,97M
    286
    GBP 0,05392
    3.09%
    Piyasa değeriGBP 175,53M
    HacimGBP 47,8M
    293
    GBP 0,00041391
    5.53%
    Piyasa değeriGBP 174,85M
    HacimGBP 12,76M
    294
    GBP 0,04818465
    2.32%
    Piyasa değeriGBP 174,73M
    HacimGBP 16,52M

    Data provided by Coingecko API