Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
JPY 51.71 -0.21%
Market Cap
JPY 8.16B
0.38%
Volume (24)
JPY 6,503,632,700
3.19%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
JPY 51.71

Price Change

JPY -0.10788327
0.21%
24h Low / 24h High
JPY 44.53 / JPY 57.77

Trading Volume

JPY 6,503,632,700
3.19%
Volume / Market Cap
0.7969103
Market Dominance
0.0014702385%
Market Rank
#807

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
JPY 8,161,059,900
0.38%

Fully Diluted
Market Cap

JPY 51,620,968,000
1.78%

Bluefin Price Yesterday

Yesterday's Low / High
JPY 50.034369 / JPY 51.40246
Yesterday's Open / Close
JPY 50.034369 / JPY 51.40246
Yesterday's Change
1.96%
Yesterday's Volume
JPY 5,892,942,100

Bluefin Price History

7d Low / 7d High
JPY 0.24478676 / JPY 0.35685914
30d Low / 30d High
JPY 45.121354 / JPY 55.771746
90d Low / 90d High
JPY 38.004092 / JPY 55.771746
52 Week Low / 52 Week High
JPY 38.004092 / JPY 55.771746
All Time HighDec 15, 2024 (1 months ago)
JPY 131.7
61.25%
All Time LowDec 11, 2024 (1 months ago)
JPY 28.44
79.47%

Data provided by Coingecko API

BLUE to JPY converter

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (JPY)

Date
1/19/2025
JPY 54.171312
JPY 0
JPY 55.771746
JPY 45.121354
1/18/2025
JPY 45.921655
JPY 54.171312
JPY 54.69549
JPY 42.915134
1/17/2025
JPY 38.514736
JPY 45.921655
JPY 46.922723
JPY 38.477122
1/16/2025
JPY 45.266061
JPY 38.514736
JPY 45.266061
JPY 38.004092
1/15/2025
JPY 44.974604
JPY 45.266061
JPY 44.974604
JPY 39.223359
1/14/2025
JPY 46.486749
JPY 44.974604
JPY 46.905544
JPY 44.267422
1/13/2025
JPY 44.69579
JPY 46.486749
JPY 45.49073
JPY 38.51328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,736
2.81%
Market CapJPY 2.13T
VolumeJPY 124.06B
2
JPY 3,334.02
3.05%
Market CapJPY 401.94B
VolumeJPY 69.39B
3
JPY 3.29
5.27%
Market CapJPY 189.46B
VolumeJPY 17.69B
5
JPY 256.53
9.79%
Market CapJPY 124.79B
VolumeJPY 31.89B
6
JPY 693.05
0.00%
Market CapJPY 101.23B
VolumeJPY 2.49B
7
JPY 0.371785
0.77%
Market CapJPY 54.91B
VolumeJPY 8.91B

Data provided by Coingecko API

More Cryptocurrencies

804
Market CapJPY 8.26B
VolumeJPY 1.85B
801
JPY 21.35
6.11%
Market CapJPY 8.22B
VolumeJPY 6.2B
805
JPY 1.35
13.20%
Market CapJPY 8.19B
VolumeJPY 967.32M
806
JPY 143.79
4.97%
Market CapJPY 8.14B
VolumeJPY 5.48B
810
JPY 2,045.11
2.31%
Market CapJPY 8.1B
VolumeJPY 165.39M

Data provided by Coingecko API