Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
JPY 12.73+ 2.82%
Market Cap
JPY 3.89B
2.80%
Volume (24)
JPY 3,301,039,500
2.66%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
JPY 12.73

Price Change

JPY 0.349461
2.82%
24h Low / 24h High
JPY 11.96 / JPY 14.16

Trading Volume

JPY 3,301,039,500
2.66%
Volume / Market Cap
0.84796508
Market Dominance
0.00063177133%
Market Rank
#1192

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
JPY 3,892,895,500
2.80%

Fully Diluted
Market Cap

JPY 12,738,826,000
2.54%

Bluefin Price Yesterday

Yesterday's Low / High
JPY 12.405588 / JPY 12.440877
Yesterday's Open / Close
JPY 12.405588 / JPY 12.440877
Yesterday's Change
2.47%
Yesterday's Volume
JPY 1,600,475,900

Bluefin Price History

7d Low / 7d High
JPY 0.067803811 / JPY 0.095439932
30d Low / 30d High
JPY 10.437345 / JPY 12.440877
90d Low / 90d High
JPY 9.9189579 / JPY 12.440877
52 Week Low / 52 Week High
JPY 9.9189579 / JPY 12.862958
All Time HighDec 15, 2024 (9 months ago)
JPY 131.7
90.34%
All Time LowApr 9, 2025 (5 months ago)
JPY 8.39
51.60%

Data provided by Coingecko API

BLUE to JPY converter

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (JPY)

Date
9/20/2025
JPY 10.437345
JPY 0
JPY 12.440877
JPY 10.437345
9/19/2025
JPY 10.590361
JPY 10.437345
JPY 10.90464
JPY 10.460594
9/18/2025
JPY 10.358285
JPY 10.590361
JPY 10.685463
JPY 10.295765
9/17/2025
JPY 10.032716
JPY 10.358285
JPY 10.3098
JPY 9.918958
9/16/2025
JPY 10.248073
JPY 10.032716
JPY 10.452393
JPY 9.960312
9/15/2025
JPY 11.392435
JPY 10.248073
JPY 11.392435
JPY 10.264349
9/14/2025
JPY 12.862958
JPY 11.392435
JPY 12.862958
JPY 11.460019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 17 minutes and 26 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,305
0.31%
Market CapJPY 2.3T
VolumeJPY 18.65B
2
JPY 4,456.08
0.59%
Market CapJPY 537.39B
VolumeJPY 15.93B
3
JPY 2.97
0.06%
Market CapJPY 177.74B
VolumeJPY 2.96B
5
JPY 1,047.25
0.46%
Market CapJPY 145.72B
VolumeJPY 3.07B
6
JPY 236.71
1.06%
Market CapJPY 128.54B
VolumeJPY 3.61B
8
JPY 0.261379
2.21%
Market CapJPY 39.46B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1188
JPY 1.48
3.19%
Market CapJPY 3.9B
VolumeJPY 681.86M
1190
JPY 127.66
0.26%
Market CapJPY 3.9B
VolumeJPY 64.47M
1191
JPY 0.00000439
1.61%
Market CapJPY 3.9B
VolumeJPY 487.48M
1193
JPY 4.87
18.18%
Market CapJPY 3.89B
VolumeJPY 72.58M
1195
JPY 3.92
0.72%
Market CapJPY 3.89B
VolumeJPY 21.29M

Data provided by Coingecko API