Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
JPY 12.44+ 5.33%
Market Cap
JPY 3.81B
5.83%
Volume (24)
JPY 1,070,279,200
0.30%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
JPY 12.44

Price Change

JPY 0.629917
5.33%
24h Low / 24h High
JPY 11.36 / JPY 12.68

Trading Volume

JPY 1,070,279,200
0.30%
Volume / Market Cap
0.28102719
Market Dominance
0.00077831628%
Market Rank
#970

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
JPY 3,808,454,200
5.83%

Fully Diluted
Market Cap

JPY 12,462,506,000
0.80%

Bluefin Price Yesterday

Yesterday's Low / High
JPY 12.471907 / JPY 12.655366
Yesterday's Open / Close
JPY 12.471907 / JPY 12.655366
Yesterday's Change
0.98%
Yesterday's Volume
JPY 1,120,224,500

Bluefin Price History

7d Low / 7d High
JPY 0.070306323 / JPY 0.093491812
30d Low / 30d High
JPY 11.517735 / JPY 12.655366
90d Low / 90d High
JPY 11.517735 / JPY 13.565444
52 Week Low / 52 Week High
JPY 10.272105 / JPY 13.565444
All Time HighDec 15, 2024 (6 months ago)
JPY 131.7
90.55%
All Time LowApr 9, 2025 (2 months ago)
JPY 8.39
48.38%

Data provided by Coingecko API

BLUE to JPY converter

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (JPY)

Date
6/27/2025
JPY 11.613866
JPY 0
JPY 12.655366
JPY 11.59964
6/26/2025
JPY 12.263901
JPY 11.613866
JPY 12.494131
JPY 11.517735
6/25/2025
JPY 12.517609
JPY 12.263901
JPY 12.852244
JPY 12.305583
6/24/2025
JPY 12.651332
JPY 12.517609
JPY 13.565444
JPY 12.032999
6/23/2025
JPY 10.955979
JPY 12.651332
JPY 12.571706
JPY 10.885992
6/22/2025
JPY 11.58372
JPY 10.955979
JPY 11.992419
JPY 10.272105
6/21/2025
JPY 12.303397
JPY 11.58372
JPY 12.529652
JPY 11.446305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,897
0.17%
Market CapJPY 2.13T
VolumeJPY 24.45B
2
JPY 2,411.66
0.56%
Market CapJPY 291.22B
VolumeJPY 11.55B
4
JPY 2.15
2.41%
Market CapJPY 126.78B
VolumeJPY 2.52B
5
JPY 644.55
0.13%
Market CapJPY 94.03B
VolumeJPY 482.85M
6
JPY 141.38
1.45%
Market CapJPY 75.55B
VolumeJPY 3.68B
9
JPY 0.160662
0.08%
Market CapJPY 24.08B
VolumeJPY 649.33M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.84B
VolumeJPY 144.25M
967
JPY 41.31
2.73%
Market CapJPY 3.82B
VolumeJPY 23.38M
968
JPY 0.000006
3.68%
Market CapJPY 3.82B
VolumeJPY 101.04M
971
JPY 164.18
0.16%
Market CapJPY 3.81B
VolumeJPY 18.17M
972
JPY 328,206
1.05%
Market CapJPY 3.8B
VolumeJPY 221,659

Data provided by Coingecko API