Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
JPY 10.78 -7.96%
Market Cap
JPY 3.16B
8.32%
Volume (24)
JPY 1,615,343,100
4.65%
Circulating Supply
293,326,640 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
JPY 10.78

Price Change

JPY -0.93186288
7.96%
24h Low / 24h High
JPY 10.53 / JPY 12.53

Trading Volume

JPY 1,615,343,100
4.65%
Volume / Market Cap
0.51155751
Market Dominance
0.00073630356%
Market Rank
#1048

Bluefin Supply

Circulating Supply
293,326,642 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
JPY 3,157,696,000
8.32%

Fully Diluted
Market Cap

JPY 10,765,118,000
2.17%

Bluefin Price Yesterday

Yesterday's Low / High
JPY 10.905983 / JPY 11.100841
Yesterday's Open / Close
JPY 11.100841 / JPY 10.905983
Yesterday's Change
2.03%
Yesterday's Volume
JPY 1,662,572,700

Bluefin Price History

7d Low / 7d High
JPY 0.063243735 / JPY 0.086318436
30d Low / 30d High
JPY 10.731945 / JPY 12.317554
90d Low / 90d High
JPY 9.4111426 / JPY 12.317554
52 Week Low / 52 Week High
JPY 8.6841552 / JPY 12.317554
All Time HighDec 15, 2024 (4 months ago)
JPY 131.7
91.75%
All Time LowApr 9, 2025 (15 days ago)
JPY 8.39
29.44%

Data provided by Coingecko API

BLUE to JPY converter

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (JPY)

Date
4/23/2025
JPY 12.317554
JPY 0
JPY 12.317554
JPY 10.905983
4/22/2025
JPY 9.58847
JPY 12.317554
JPY 12.195534
JPY 9.58847
4/21/2025
JPY 9.536499
JPY 9.58847
JPY 10.049337
JPY 9.509636
4/20/2025
JPY 9.621255
JPY 9.536499
JPY 9.697843
JPY 9.411143
4/19/2025
JPY 9.859576
JPY 9.621255
JPY 9.864336
JPY 9.626256
4/18/2025
JPY 9.359942
JPY 9.859576
JPY 10.438218
JPY 9.359942
4/17/2025
JPY 8.710677
JPY 9.359942
JPY 9.460397
JPY 8.684155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,167
2.09%
Market CapJPY 1.83T
VolumeJPY 36.19B
2
JPY 1,754.21
2.14%
Market CapJPY 211.76B
VolumeJPY 17.72B
4
JPY 2.15
5.04%
Market CapJPY 125.4B
VolumeJPY 4.45B
5
JPY 603.52
1.93%
Market CapJPY 88.05B
VolumeJPY 959.11M
6
JPY 147.14
2.89%
Market CapJPY 76.14B
VolumeJPY 4.91B
8
JPY 0.172359
5.67%
Market CapJPY 25.67B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1045
JPY 0.31684
96.08%
Market CapJPY 3.17B
VolumeJPY 14.5B
1046
JPY 6.64
3.49%
Market CapJPY 3.16B
VolumeJPY 58.14M
1047
Market CapJPY 3.16B
VolumeJPY 365.96M
1052
JPY 3.17
13.56%
Market CapJPY 3.16B
VolumeJPY 4.54B
1050
JPY 4.61
3.99%
Market CapJPY 3.15B
VolumeJPY 71.22M

Data provided by Coingecko API