Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
JPY 23.09+ 17.42%
Market Cap
JPY 3.64B
17.14%
Volume (24)
JPY 1,117,115,200
0.91%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
JPY 23.09

Price Change

JPY 3.43
17.42%
24h Low / 24h High
JPY 19.66 / JPY 24.64

Trading Volume

JPY 1,117,115,200
0.91%
Volume / Market Cap
0.3066998
Market Dominance
0.00071914373%
Market Rank
#1081

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
JPY 3,642,373,200
17.14%

Fully Diluted
Market Cap

JPY 23,039,021,000
6.49%

Bluefin Price Yesterday

Yesterday's Low / High
JPY 21.619438 / JPY 21.649323
Yesterday's Open / Close
JPY 21.619438 / JPY 21.649323
Yesterday's Change
6.73%
Yesterday's Volume
JPY 964,463,360

Bluefin Price History

7d Low / 7d High
JPY 0.11014406 / JPY 0.16252695
30d Low / 30d High
JPY 18.255738 / JPY 24.392858
90d Low / 90d High
JPY 16.718739 / JPY 24.392858
52 Week Low / 52 Week High
JPY 16.718739 / JPY 24.392858
All Time HighDec 15, 2024 (2 months ago)
JPY 131.7
82.48%
All Time LowFeb 9, 2025 (11 days ago)
JPY 16.18
42.62%

Data provided by Coingecko API

BLUE to JPY converter

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (JPY)

Date
2/20/2025
JPY 19.110066
JPY 0
JPY 24.392858
JPY 18.255738
2/19/2025
JPY 17.795814
JPY 19.110066
JPY 19.333819
JPY 17.211849
2/18/2025
JPY 18.213128
JPY 17.795814
JPY 18.381668
JPY 16.718739
2/17/2025
JPY 20.60674
JPY 18.213128
JPY 21.340796
JPY 17.757881
2/16/2025
JPY 21.162199
JPY 20.60674
JPY 23.543968
JPY 20.889286
2/15/2025
JPY 22.446403
JPY 21.162199
JPY 22.529127
JPY 20.604363
2/14/2025
JPY 21.665024
JPY 22.446403
JPY 23.962802
JPY 21.359521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,540
1.28%
Market CapJPY 1.95T
VolumeJPY 24.33B
2
JPY 2,805
2.29%
Market CapJPY 338.07B
VolumeJPY 15.23B
3
JPY 2.67
0.77%
Market CapJPY 154.68B
VolumeJPY 3.37B
5
JPY 662.6
1.93%
Market CapJPY 96.71B
VolumeJPY 710.36M
6
JPY 179.63
3.65%
Market CapJPY 87.73B
VolumeJPY 3.93B
8
JPY 0.25677
0.95%
Market CapJPY 38.02B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1077
JPY 0.00501162
4.61%
Market CapJPY 3.65B
VolumeJPY 864.83M
1079
JPY 5,425.85
2.67%
Market CapJPY 3.65B
VolumeJPY 122.57M
1080
JPY 6.52
39.55%
Market CapJPY 3.64B
VolumeJPY 1.08B
1082
JPY 150.44
0.19%
Market CapJPY 3.64B
VolumeJPY 115.96M
1083
JPY 0.00002421
0.72%
Market CapJPY 3.63B
VolumeJPY 21,081

Data provided by Coingecko API