Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
JPY 78.52+ 14.10%
Market Cap
JPY 12.39B
13.84%
Volume (24)
JPY 7,559,751,200
1.11%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
JPY 78.52

Price Change

JPY 9.7
14.10%
24h Low / 24h High
JPY 57.15 / JPY 82.55

Trading Volume

JPY 7,559,751,200
1.11%
Volume / Market Cap
0.61016326
Market Dominance
0.0021871879%
Market Rank
#668

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
JPY 12,389,719,000
13.84%

Fully Diluted
Market Cap

JPY 78,368,408,000
4.44%

Bluefin Price Yesterday

Yesterday's Low / High
JPY 73.461901 / JPY 76.6113
Yesterday's Open / Close
JPY 76.6113 / JPY 73.461901
Yesterday's Change
4.64%
Yesterday's Volume
JPY 7,380,374,400

Bluefin Price History

7d Low / 7d High
JPY 0.36452451 / JPY 0.8364015
30d Low / 30d High
JPY 57.148376 / JPY 76.76872
90d Low / 90d High
JPY 57.148376 / JPY 88.351879
52 Week Low / 52 Week High
JPY 57.148376 / JPY 128.58418
All Time HighDec 15, 2024 (6 days ago)
JPY 131.7
40.41%
All Time LowDec 11, 2024 (9 days ago)
JPY 28.44
175.97%

Data provided by Coingecko API

BLUE to JPY converter

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to JPY)

BLUEJPY by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (JPY)

Date
12/20/2024
JPY 73.568634
JPY 0
JPY 76.6113
JPY 57.148376
12/19/2024
JPY 77.050792
JPY 73.568634
JPY 83.735591
JPY 69.730868
12/18/2024
JPY 77.288537
JPY 77.050792
JPY 88.351879
JPY 67.322264
12/17/2024
JPY 95.416794
JPY 77.288537
JPY 95.416794
JPY 76.814387
12/16/2024
JPY 110.684137
JPY 95.416794
JPY 114.0553
JPY 80.272128
12/15/2024
JPY 122.142017
JPY 110.684137
JPY 128.584185
JPY 105.371702
12/14/2024
JPY 99.141452
JPY 122.142017
JPY 122.531389
JPY 92.198481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

16 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,494
1.62%
Market CapJPY 1.97T
VolumeJPY 102.37B
2
JPY 3,558.54
4.61%
Market CapJPY 428.11B
VolumeJPY 65.9B
4
JPY 2.38
3.31%
Market CapJPY 135.81B
VolumeJPY 24.6B
5
JPY 693.73
2.93%
Market CapJPY 101.1B
VolumeJPY 2.64B
6
JPY 201.36
4.53%
Market CapJPY 96.14B
VolumeJPY 11.54B
7
JPY 0.34942
9.49%
Market CapJPY 51.25B
VolumeJPY 12.52B

Data provided by Coingecko API

More Cryptocurrencies

671
JPY 15.86
9.25%
Market CapJPY 12.41B
VolumeJPY 2.3B
Market CapJPY 12.41B
VolumeJPY 112.13M
670
JPY 22.49
15.49%
Market CapJPY 12.41B
VolumeJPY 2.67B
674
JPY 153
16.21%
Market CapJPY 12.26B
VolumeJPY 361.86M
673
JPY 2,856.72
0.83%
Market CapJPY 12.25B
VolumeJPY 435.44M

Data provided by Coingecko API