Bluefin (BLUE) Valor real atual

Bluefin logo
BLUEBluefin
JPY 10,2+ 0.26%
Capitalização de mercado
JPY 3,12B
0.27%
Volume (24)
JPY 1 499 836 100
0.83%
Fornecimento em circulação
305 592 960 BLUE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLUE

Bluefin Preço hoje

Bluefin Preço
JPY 10,2

Alteração de preço

JPY 0,02666789
0.26%
24h Baixo / 24h Alto
JPY 10,16 / JPY 10,44

Volume

JPY 1 499 836 100
0.83%
Volume / Limite de mercado
0,4813969
Dominio de mercado
0,00053411821%
Posição de mercado
#1307

Fornecimento de Bluefin

Fornecimento em circulação
305 592 958 BLUE
Fornecimento total
1 000 000 000 BLUE
Fornecimento máximo
1 000 000 000 BLUE

Bluefin Capitalização de mercado

Capitalização de mercado
JPY 3 115 591 500
0.27%

Totalmente diluído
Limite de mercado

JPY 10 195 233 000
0.47%

Bluefin Preço Ontem

Baixa / Alta de ontem
JPY 10,229236 / JPY 10,256887
Abertura / Fecho de Ontem
JPY 10,229236 / JPY 10,256887
A mudança de ontem
0.42%
Volume de ontem
JPY 1 193 678 100

Histórico do preço do Bluefin

7 dias Baixa / 7 dias Alta
JPY 0,063689244 / JPY 0,070631156
30 dias Baixa / 30 dias Alta
JPY 9,7813773 / JPY 10,408688
90 dias Baixa / 90 dias Alta
JPY 9,3879199 / JPY 10,408688
52 Semana Baixa / 52 Semana Alta
JPY 9,3879199 / JPY 10,408688
Máxima de todos os temposKzu. 15, 2024 (9 meses atrás)
JPY 131,7
92.26%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 8,39
21.45%

Data provided by Coingecko API

BLUE para JPY

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bluefin para Japanese yen Gráfico de Preço (BLUE para JPY)

    BLUEJPY de TradingView

    Bluefin Trocas

    Instant crypto to crypto exchange coming soon!

    Bluefin Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 9,992694
    JPY 0
    JPY 10,408688
    JPY 9,992694
    09/09/2025
    JPY 10,079269
    JPY 9,992694
    JPY 10,311554
    JPY 9,781377
    08/09/2025
    JPY 9,542608
    JPY 10,079269
    JPY 10,173658
    JPY 9,50223
    07/09/2025
    JPY 9,603074
    JPY 9,542608
    JPY 9,708775
    JPY 9,38792
    06/09/2025
    JPY 9,520139
    JPY 9,603074
    JPY 9,614612
    JPY 9,431372
    05/09/2025
    JPY 9,589829
    JPY 9,520139
    JPY 9,781748
    JPY 9,476338
    04/09/2025
    JPY 10,201247
    JPY 9,589829
    JPY 10,216424
    JPY 9,473538

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 44 minutoss e 49 segundoss

    Explore Our Other Products for BLUE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 100
    1.95%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,57B
    2
    JPY 4 444,65
    3.01%
    Capitalização de mercadoJPY 535,73B
    VolumeJPY 37,8B
    3
    JPY 3
    1.43%
    Capitalização de mercadoJPY 178,65B
    VolumeJPY 4,37B
    5
    JPY 897,19
    1.41%
    Capitalização de mercadoJPY 124,82B
    VolumeJPY 1,86B
    6
    JPY 222,39
    1.43%
    Capitalização de mercadoJPY 120,66B
    VolumeJPY 9,54B
    9
    JPY 0,249108
    3.78%
    Capitalização de mercadoJPY 37,63B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1304
    Capitalização de mercadoJPY 3,14B
    VolumeJPY 685 418
    1305
    JPY 4 768,54
    9.15%
    Capitalização de mercadoJPY 3,14B
    VolumeJPY 38,91M
    1306
    JPY 0,518983
    24.12%
    Capitalização de mercadoJPY 3,13B
    VolumeJPY 18,13M
    1308
    JPY 10,19
    0.32%
    Capitalização de mercadoJPY 3,12B
    VolumeJPY 1,5B
    1309
    JPY 6,15
    0.09%
    Capitalização de mercadoJPY 3,11B
    VolumeJPY 22,14M

    Data provided by Coingecko API