Bluefin (BLUE) Valor real atual

Bluefin logo
BLUEBluefin
JPY 10,88 -4.92%
Capitalização de mercado
JPY 3,33B
4.98%
Volume (24)
JPY 1 328 456 500
1.48%
Fornecimento em circulação
305 592 960 BLUE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLUE

Bluefin Preço hoje

Bluefin Preço
JPY 10,88

Alteração de preço

JPY -0,56332541
4.92%
24h Baixo / 24h Alto
JPY 10,77 / JPY 11,45

Volume

JPY 1 328 456 500
1.48%
Volume / Limite de mercado
0,39935063
Dominio de mercado
0,00057342412%
Posição de mercado
#1223

Fornecimento de Bluefin

Fornecimento em circulação
305 592 958 BLUE
Fornecimento total
1 000 000 000 BLUE
Fornecimento máximo
1 000 000 000 BLUE

Bluefin Capitalização de mercado

Capitalização de mercado
JPY 3 326 541 600
4.98%

Totalmente diluído
Limite de mercado

JPY 10 885 531 000
0.38%

Bluefin Preço Ontem

Baixa / Alta de ontem
JPY 10,914237 / JPY 10,940876
Abertura / Fecho de Ontem
JPY 10,940876 / JPY 10,914237
A mudança de ontem
0.44%
Volume de ontem
JPY 1 279 591 900

Histórico do preço do Bluefin

7 dias Baixa / 7 dias Alta
JPY 0,073065446 / JPY 0,085965088
30 dias Baixa / 30 dias Alta
JPY 10,909741 / JPY 11,602888
90 dias Baixa / 90 dias Alta
JPY 10,909741 / JPY 12,131776
52 Semana Baixa / 52 Semana Alta
JPY 10,909741 / JPY 12,596972
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
JPY 131,7
91.73%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 8,39
29.73%

Data provided by Coingecko API

BLUE para JPY

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bluefin para Japanese yen Gráfico de Preço (BLUE para JPY)

    BLUEJPY de TradingView

    Bluefin Trocas

    Instant crypto to crypto exchange coming soon!

    Bluefin Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 11,477822
    JPY 0
    JPY 11,539743
    JPY 10,909741
    18/08/2025
    JPY 11,908349
    JPY 11,477822
    JPY 11,908349
    JPY 11,206777
    17/08/2025
    JPY 11,822107
    JPY 11,908349
    JPY 12,131776
    JPY 11,804865
    16/08/2025
    JPY 11,695882
    JPY 11,822107
    JPY 11,853496
    JPY 11,660359
    15/08/2025
    JPY 11,61246
    JPY 11,695882
    JPY 12,110428
    JPY 11,507985
    14/08/2025
    JPY 12,398322
    JPY 11,61246
    JPY 12,595571
    JPY 11,466445
    13/08/2025
    JPY 12,391847
    JPY 12,398322
    JPY 12,596972
    JPY 12,260648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 26 minutoss e 46 segundoss

    Explore Our Other Products for BLUE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 408
    2.06%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 43,36B
    2
    JPY 4 182,56
    3.00%
    Capitalização de mercadoJPY 504,56B
    VolumeJPY 44,13B
    3
    JPY 2,88
    4.76%
    Capitalização de mercadoJPY 170,94B
    VolumeJPY 7,05B
    5
    JPY 829,07
    1.86%
    Capitalização de mercadoJPY 115,48B
    VolumeJPY 1,58B
    6
    JPY 180,6
    1.11%
    Capitalização de mercadoJPY 97,56B
    VolumeJPY 5,84B
    10
    JPY 0,212738
    3.52%
    Capitalização de mercadoJPY 32,03B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1220
    JPY 6,66
    6.27%
    Capitalização de mercadoJPY 3,35B
    VolumeJPY 16,36M
    Capitalização de mercadoJPY 3,33B
    VolumeJPY 113,02M
    1222
    JPY 0,333608
    5.39%
    Capitalização de mercadoJPY 3,33B
    VolumeJPY 14,84M
    1225
    JPY 0,421162
    4.44%
    Capitalização de mercadoJPY 3,31B
    VolumeJPY 53,7M
    1226
    JPY 43,74
    4.33%
    Capitalização de mercadoJPY 3,3B
    VolumeJPY 634,06M

    Data provided by Coingecko API