Bluefin (BLUE) Canlı Fiyat

Bluefin logo
BLUEBluefin
JPY 9,59 -0.51%
Piyasa değeri
JPY 2,93B
0.51%
Hacim (24s)
JPY 1.258.753.900
1.92%
Dolaşımdaki miktar
305.592.960 BLUE
Yayın tarihi
-

Data provided by Coingecko API

BLUE Fiyat İstatistikleri

Fiyat / Bluefin Fiyatı Bugün

Bluefin Fiyatı
JPY 9,59

Fiyat Değişimi

JPY -0,049257113
0.51%
24s Düşük / 24s Yüksek
JPY 9,31 / JPY 9,99

Alım Satım Hacmi

JPY 1.258.753.900
1.92%
Hacim / Piyasa Değeri
0,42949521
Piyasa hakimiyeti
0,00049940344%
Piyasa sıralaması
#1315

Bluefin Arzı

Daloşımdaki Arz
305.592.958 BLUE
Toplam Arz
1.000.000.000 BLUE
Maks Arz
1.000.000.000 BLUE

Bluefin piyasa değeri

Piyasa Değeri
JPY 2.930.775.200
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.590.454.100
1.89%

Dünkü Bluefin Fiyatı

Dünkü Düşük / Yüksek
JPY 9,3834631 / JPY 9,4411045
Dünkü Açılış / Kapanış
JPY 9,4411045 / JPY 9,3834631
Dünkü Değişim
1.89%
Dünkü Hacim
JPY 1.212.167.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,063748734 / JPY 0,076568272
30g Düşük/30g Yüksek
JPY 9,3834631 / JPY 10,18442
90g Düşük/90g Yüksek
JPY 9,3834631 / JPY 10,379059
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,3834631 / JPY 11,288479
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
JPY 131,7
92.73%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 8,39
14.14%

Data provided by Coingecko API

BLUE'den JPY'ye Dönüştürücü

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bluefin Fiyat Tablosu (BLUE'den JPY'ye)

    BLUEJPY TradingView tarafından

    Bluefin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bluefin Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 10,05655
    JPY 0
    JPY 10,05655
    JPY 9,383463
    31.08.2025
    JPY 10,220281
    JPY 10,05655
    JPY 10,243776
    JPY 10,118115
    30.08.2025
    JPY 10,116568
    JPY 10,220281
    JPY 10,232339
    JPY 9,926468
    29.08.2025
    JPY 10,491165
    JPY 10,116568
    JPY 10,491165
    JPY 9,988676
    28.08.2025
    JPY 10,643493
    JPY 10,491165
    JPY 10,717447
    JPY 10,386555
    27.08.2025
    JPY 11,143574
    JPY 10,643493
    JPY 11,143574
    JPY 10,750032
    26.08.2025
    JPY 10,91918
    JPY 11,143574
    JPY 11,288479
    JPY 10,740165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 16 dakika ve 53 saniye

    Explore Our Other Products for BLUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.451
    2.22%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,49B
    2
    JPY 4.355,73
    0.80%
    Piyasa değeriJPY 526,36B
    HacimJPY 32,49B
    3
    JPY 2,84
    2.74%
    Piyasa değeriJPY 168,86B
    HacimJPY 7,25B
    5
    JPY 850,69
    0.14%
    Piyasa değeriJPY 118,46B
    HacimJPY 1,53B
    6
    JPY 204,29
    2.34%
    Piyasa değeriJPY 110,53B
    HacimJPY 7,69B
    9
    JPY 0,212891
    0.91%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1313
    JPY 6,09
    0.49%
    Piyasa değeriJPY 2,93B
    HacimJPY 10,35M
    1314
    JPY 3,4
    5.19%
    Piyasa değeriJPY 2,93B
    HacimJPY 49,73M
    1311
    JPY 52,36
    0.36%
    Piyasa değeriJPY 2,93B
    HacimJPY 14.386
    1316
    JPY 39,91
    9.74%
    Piyasa değeriJPY 2,93B
    HacimJPY 23,44M
    Piyasa değeriJPY 2,91B
    HacimJPY 4.247

    Data provided by Coingecko API