Book of Miggles (BOMI) Live Price

Book of Miggles logo
BOMIBook of Miggles
GBP 0.290956 -68.31%
Market Cap
GBP 290,944
68.27%
Volume (24)
GBP 32,074
11.94%
Circulating Supply
1,000,000 BOMI
Issue Date
-

Data provided by Coingecko API

BOMI price Statistics

Book of Miggles Price Today

Book of Miggles Price
GBP 0.290956

Price Change

GBP -0.6270569
68.31%
24h Low / 24h High
GBP 0.203223 / GBP 0.939706

Trading Volume

GBP 32,074
11.94%
Volume / Market Cap
0.11024115
Market Dominance
0.000010111149%
Market Rank
#5451

Book of Miggles Supply

Circulating Supply
1,000,000 BOMI
Total Supply
1,000,000 BOMI
Max Supply
1,000,000 BOMI

Book of Miggles Market Cap

Market Cap
GBP 290,944
68.27%

Fully Diluted
Market Cap

GBP 290,944
67.96%

Book of Miggles Price Yesterday

Yesterday's Low / High
GBP 0.90557679 / GBP 0.91039597
Yesterday's Open / Close
GBP 0.91039597 / GBP 0.90557679
Yesterday's Change
67.96%
Yesterday's Volume
GBP 856.04732

Book of Miggles Price History

7d Low / 7d High
GBP 0.29202283 / GBP 1.3687108
30d Low / 30d High
GBP 0.90557679 / GBP 0.94749133
90d Low / 90d High
GBP 0.90127823 / GBP 1.0200933
52 Week Low / 52 Week High
GBP 0.85507377 / GBP 1.0200933
All Time HighAug 14, 2025 (14 days ago)
GBP 1.24
76.71%
All Time LowAug 28, 2025 (0 days ago)
GBP 0.203223
42.64%

Data provided by Coingecko API

BOMI to GBP converter

Book of Miggles
Book of MigglesBOMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Book of Miggles Price Chart (BOMI to GBP)

    BOMIGBP by TradingView

    Book of Miggles Exchanges

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.925505
    GBP 0
    GBP 0.939388
    GBP 0.905577
    8/26/2025
    GBP 0.907997
    GBP 0.925505
    GBP 0.947491
    GBP 0.901278
    8/25/2025
    GBP 0.980477
    GBP 0.907997
    GBP 0.980477
    GBP 0.904101
    8/24/2025
    GBP 0.965144
    GBP 0.980477
    GBP 1.020093
    GBP 0.965144
    8/23/2025
    GBP 0.980861
    GBP 0.965144
    GBP 0.980861
    GBP 0.950008
    8/22/2025
    GBP 0.855074
    GBP 0.980861
    GBP 0.983883
    GBP 0.855074
    8/21/2025
    GBP 0.871425
    GBP 0.855074
    GBP 0.877139
    GBP 0.860318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 16 minutes and 59 seconds

    Explore Our Other Products for BOMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,194
    2.40%
    Market CapGBP 2.25T
    VolumeGBP 38.2B
    2
    GBP 4,606.35
    0.80%
    Market CapGBP 556.41B
    VolumeGBP 34.35B
    3
    GBP 3
    0.04%
    Market CapGBP 178.67B
    VolumeGBP 6.06B
    5
    GBP 871.24
    1.91%
    Market CapGBP 121.25B
    VolumeGBP 1.46B
    6
    GBP 214.71
    6.28%
    Market CapGBP 116.24B
    VolumeGBP 13.66B
    9
    GBP 0.224648
    2.78%
    Market CapGBP 33.86B
    VolumeGBP 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5448
    GBP 0
    6.54%
    Market CapGBP 291,641
    VolumeGBP 61,430
    5449
    GBP 0.00029419
    5.50%
    Market CapGBP 291,440
    VolumeGBP 7,167
    5450
    GBP 0.00029134
    6.43%
    Market CapGBP 291,065
    VolumeGBP 23,829
    5452
    GBP 0.00039155
    2.62%
    Market CapGBP 290,677
    VolumeGBP 38
    5456
    GBP 0.00029048
    9.47%
    Market CapGBP 290,482
    VolumeGBP 18,408

    Data provided by Coingecko API