Book of Miggles (BOMI) Valor actual

Book of Miggles logo
BOMIBook of Miggles
GBP 0,319494+ 3.95%
Capitalización de Mercado
GBP 319.549
4.00%
Volumen (24)
GBP 188
32.20%
Suministro circulante
1.000.000 BOMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOMI

Precio de hoy de Book of Miggles

Precio de Book of Miggles
GBP 0,319494

Cambio de precio en

GBP 0,01214851
3.95%
Mínimo/máximo en 24 h
GBP 0,304966 / GBP 0,321907

Volumen de trading en

GBP 187,72
32.20%
Volumen/capitalización de mercado
0,00058745294
Dominancia en el mercado
0,000010911245%
Rango en el mercado
#5318

Suministro de Book of Miggles

Suministro circulante
1.000.000 BOMI
Suministro total
1.000.000 BOMI
Suministro máximo
1.000.000 BOMI

Capitalización de mercado de Book of Miggles

Capitalización de Mercado
GBP 319.549
4.00%

Capitalización de mercado
completamente diluida

GBP 319.549
3.92%

Precio de ayer de Book of Miggles

Mínimo/máximo de ayer
GBP 0,30746465 / GBP 0,3075028
Apertura/cierre de ayer
GBP 0,30746465 / GBP 0,3075028
Cambio de ayer
3.91%
Volumen de ayer
GBP 1090,2089

Historial de precios de Book of Miggles

Mínimo/máximo en 7 días
GBP 0,29202283 / GBP 1,2585334
Mínimo/máximo en 30 días
GBP 0,28253665 / GBP 0,30827551
Mínimo/máximo en 90 días
GBP 0,28253665 / GBP 0,30827551
Mínimo/máximo en 52 semanas
GBP 0,2162432 / GBP 0,93938753
Máximo históricoago 14, 2025 (20 days ago)
GBP 1,24
74.33%
All Time Lowago 28, 2025 (6 days ago)
GBP 0,203223
57.24%

Data provided by Coingecko API

Conversor de BOMI a GBP

Book of Miggles
Book of MigglesBOMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Book of Miggles a British Pound en tiempo real (BOMI a GBP)

    BOMIGBP by TradingView

    Book of Miggles Intercambios

    Instant crypto to crypto exchange coming soon!

    Book of Miggles Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,285942
    GBP 0
    GBP 0,308276
    GBP 0,285942
    1/9/2025
    GBP 0,294961
    GBP 0,285942
    GBP 0,306119
    GBP 0,282537
    31/8/2025
    GBP 0,288269
    GBP 0,294961
    GBP 0,304964
    GBP 0,288269
    30/8/2025
    GBP 0,288502
    GBP 0,288269
    GBP 0,290439
    GBP 0,282755
    29/8/2025
    GBP 0,296168
    GBP 0,288502
    GBP 0,298829
    GBP 0,28413
    28/8/2025
    GBP 0,895004
    GBP 0,296168
    GBP 0,899432
    GBP 0,216243
    27/8/2025
    GBP 0,925505
    GBP 0,895004
    GBP 0,939388
    GBP 0,905577

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 27 minutes and 44 seconds

    Explore Our Other Products for BOMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.844
    0.69%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 36,2B
    2
    GBP 4462,66
    3.28%
    Capitalización de MercadoGBP 538,68B
    VolumenGBP 29,35B
    3
    GBP 2,85
    0.37%
    Capitalización de MercadoGBP 169,21B
    VolumenGBP 4,2B
    5
    GBP 855,19
    0.39%
    Capitalización de MercadoGBP 119,01B
    VolumenGBP 852,24M
    6
    GBP 210,4
    0.77%
    Capitalización de MercadoGBP 113,71B
    VolumenGBP 6,99B
    9
    GBP 0,220847
    2.86%
    Capitalización de MercadoGBP 33,29B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    5315
    GBP 0,443266
    8.88%
    Capitalización de MercadoGBP 320.546
    VolumenGBP 168.590
    5316
    GBP 0,00320045
    11.09%
    Capitalización de MercadoGBP 320.135
    VolumenGBP 2828
    5317
    GBP 0,00000046
    5.83%
    Capitalización de MercadoGBP 319.939
    VolumenGBP 8303
    5320
    GBP 0,03054048
    0.53%
    Capitalización de MercadoGBP 319.192
    VolumenGBP 62.197
    5321
    GBP 0,00032435
    3.47%
    Capitalización de MercadoGBP 318.767
    VolumenGBP 190

    Data provided by Coingecko API