BOOKUSD Share (BUSS) Valor actual

BOOKUSD Share logo
BUSSBOOKUSD Share
0,004074 -18.46%
Capitalización de Mercado
€16.444
17.49%
Volumen (24)
427
0.63%
Suministro circulante
4.036.380 BUSS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUSS

Precio de hoy de BOOKUSD Share

Precio de BOOKUSD Share
€0,00407391

Cambio de precio en

€-0,000922442
18.46%
Mínimo/máximo en 24 h
€0,00397322 / €0,00500145

Volumen de trading en

€426,76
0.63%
Volumen/capitalización de mercado
0,025952591
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10146

Suministro de BOOKUSD Share

Suministro circulante
4.036.380,176 BUSS
Suministro total
35.000.000 BUSS
Suministro máximo
35.000.000 BUSS

Capitalización de mercado de BOOKUSD Share

Capitalización de Mercado
€16.443,83
17.49%

Capitalización de mercado
completamente diluida

€142.587
0.48%

Precio de ayer de BOOKUSD Share

Mínimo/máximo de ayer
€0,0040489264 / €0,0040596326
Apertura/cierre de ayer
€0,0040596326 / €0,0040489264
Cambio de ayer
0.48%
Volumen de ayer
€423,50642

Historial de precios de BOOKUSD Share

Mínimo/máximo en 7 días
€0,004674832 / €0,0076726241
Mínimo/máximo en 30 días
€0,0040347382 / €0,0052038752
Mínimo/máximo en 90 días
€0,0040347382 / €0,00568063
Mínimo/máximo en 52 semanas
€0,0040347382 / €0,0066119104
Máximo históricojun 8, 2025 (2 months ago)
€0,111234
96.42%
All Time Lowsept 6, 2025 (0 days ago)
€0,00397322
0.32%

Data provided by Coingecko API

Conversor de BUSS a EUR

BOOKUSD Share
BOOKUSD ShareBUSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSS Safely with 3Commas

Use a proven backtested strategy for BUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOKUSD Share a Euro en tiempo real (BUSS a EUR)

    BUSSEUR by TradingView

    BOOKUSD Share Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Share Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,004908
    €0
    €0,005
    €0,004035
    4/9/2025
    €0,005384
    €0,004908
    €0,005399
    €0,00492
    3/9/2025
    €0,005562
    €0,005384
    €0,005562
    €0,005358
    2/9/2025
    €0,005736
    €0,005562
    €0,005736
    €0,005533
    1/9/2025
    €0,005787
    €0,005736
    €0,005817
    €0,005568
    31/8/2025
    €0,005503
    €0,005787
    €0,006049
    €0,005419
    30/8/2025
    €0,006612
    €0,005503
    €0,006612
    €0,005402

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 38 minutes and 39 seconds

    Explore Our Other Products for BUSS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.819
    0.65%
    Capitalización de Mercado€2,21T
    Volumen€53,68B
    2
    4306,78
    0.59%
    Capitalización de Mercado€520,28B
    Volumen€36,31B
    4
    2,82
    0.03%
    Capitalización de Mercado€167,88B
    Volumen€6,01B
    5
    857,93
    1.36%
    Capitalización de Mercado€119,44B
    Volumen€1,06B
    6
    203,15
    0.55%
    Capitalización de Mercado€109,99B
    Volumen€7,15B
    9
    0,22
    0.74%
    Capitalización de Mercado€32,56B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    10142
    0,03
    0.56%
    Capitalización de Mercado€16.479
    Volumen€91
    10143
    0,00001649
    0.65%
    Capitalización de Mercado€16.476
    Volumen€30
    10145
    0,00001649
    0.95%
    Capitalización de Mercado€16.459
    Volumen€2
    10147
    0,0000165
    2.43%
    Capitalización de Mercado€16.497
    Volumen€18
    10148
    0
    0.75%
    Capitalización de Mercado€16.433
    Volumen€4

    Data provided by Coingecko API