BOOKUSD Share (BUSS) Live Price

BOOKUSD Share logo
BUSSBOOKUSD Share
0.002653 -5.00%
Market Cap
€12,294
4.69%
Volume (24)
79
0.05%
Circulating Supply
4,633,620 BUSS
Issue Date
-

Data provided by Coingecko API

BUSS price Statistics

BOOKUSD Share Price Today

BOOKUSD Share Price
€0.0026533

Price Change

€-0.00013970333
5.00%
24h Low / 24h High
€0.00270642 / €0.0027955

Trading Volume

€79.37
0.05%
Volume / Market Cap
0.0064557847
Market Dominance
<0.000001%
Market Rank
#10796

BOOKUSD Share Supply

Circulating Supply
4,633,620.148 BUSS
Total Supply
35,000,000 BUSS
Max Supply
35,000,000 BUSS

BOOKUSD Share Market Cap

Market Cap
€12,294.4
4.69%

Fully Diluted
Market Cap

€92,866
4.49%

BOOKUSD Share Price Yesterday

Yesterday's Low / High
€0.0027772177 / €0.0027786841
Yesterday's Open / Close
€0.0027786841 / €0.0027772177
Yesterday's Change
4.49%
Yesterday's Volume
€33.755452

BOOKUSD Share Price History

7d Low / 7d High
€0.0031759044 / €0.0040296304
30d Low / 30d High
€0.0027772177 / €0.0028474222
90d Low / 90d High
€0.0027772177 / €0.0033430869
52 Week Low / 52 Week High
€0.0027772177 / €0.0034188875
All Time HighJun 8, 2025 (3 months ago)
€0.111234
97.56%
All Time LowSep 28, 2025 (0 days ago)
€0.00270642
0.26%

Data provided by Coingecko API

BUSS to EUR converter

BOOKUSD Share
BOOKUSD ShareBUSS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BOOKUSD Share Price Chart (BUSS to EUR)

BUSSEUR by TradingView

BOOKUSD Share Exchanges

Instant crypto to crypto exchange coming soon!

BOOKUSD Share Historical Price Data (EUR)

Date
9/27/2025
€0.002841
€0
€0.002847
€0.002777
9/26/2025
€0.002891
€0.002841
€0.002895
€0.002779
9/25/2025
€0.003166
€0.002891
€0.003169
€0.002901
9/24/2025
€0.003243
€0.003166
€0.003275
€0.003172
9/23/2025
€0.003347
€0.003243
€0.003354
€0.003227
9/22/2025
€0.003128
€0.003347
€0.003419
€0.003016
9/21/2025
€0.003209
€0.003128
€0.003312
€0.003131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 20 minutes and 53 seconds

Explore Our Other Products for BUSS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,838
1.31%
Market Cap€2.21T
Volume€24.54B
2
4,050.13
1.17%
Market Cap€488.75B
Volume€17.12B
4
2.84
1.40%
Market Cap€169.56B
Volume€2.99B
5
981.68
1.30%
Market Cap€136.53B
Volume€1.36B
6
207.37
2.44%
Market Cap€112.72B
Volume€3.89B
8
0.23
1.38%
Market Cap€35.2B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

10698
0.00000133
0%
Market Cap€13,325
Volume€7
Market Cap€13,362
Volume€3,498
10699
0.00001336
34.87%
Market Cap€13,360
Volume€782
10703
0.00001336
2.16%
Market Cap€13,347
Volume€4
10701
0.00001334
22.73%
Market Cap€13,337
Volume€1,277
10702
0.00001324
0%
Market Cap€13,240
Volume€25
10704
Market Cap€13,314
Volume€713
10705
0.00001322
0%
Market Cap€13,205
Volume€1
10706
0.00001336
0.53%
Market Cap€13,298
Volume€87
10710
0.00000214
2.80%
Market Cap€13,281
Volume€44,193
10708
0.00001552
0%
Market Cap€13,229
Volume€1
10709
0.00001326
0%
Market Cap€13,261
Volume€96
10711
0
0%
Market Cap€13,252
Volume€2
10712
0.00003787
0%
Market Cap€13,253
Volume€5
10713
0.00001331
0.66%
Market Cap€13,245
Volume€4
10714
0.00001324
0%
Market Cap€13,234
Volume€35
10715
0.00001323
0%
Market Cap€13,228
Volume€1
10717
0.0000137
0.78%
Market Cap€13,220
Volume€98
10718
0.00001328
0%
Market Cap€13,250
Volume€19
10719
0.00001319
0%
Market Cap€13,189
Volume€295
10720
0.00000002
0%
Market Cap€13,232
Volume€23
10721
0.00001329
0%
Market Cap€13,105
Volume€2
10722
0.00010253
7.73%
Market Cap€13,166
Volume€200
10723
0.00001316
5.07%
Market Cap€13,153
Volume€617
10724
0.00001333
0%
Market Cap€13,146
Volume€2
10727
Market Cap€13,144
Volume€11
10725
0.00001314
0.40%
Market Cap€13,138
Volume€132
10744
0.00001314
4.99%
Market Cap€13,123
Volume€184
10726
0
1.31%
Market Cap€13,121
Volume€111
10738
0.0000132
7.31%
Market Cap€13,112
Volume€132
10728
0.00001718
2.45%
Market Cap€13,110
Volume€6
10729
Market Cap€13,095
Volume€1
10730
0.00001316
0%
Market Cap€13,137
Volume€1
10731
0.0001176
0.45%
Market Cap€13,079
Volume€89
10732
0.00001307
0.79%
Market Cap€13,074
Volume€54
10734
0.00001395
6.40%
Market Cap€13,066
Volume€278
10733
0.00002197
1.21%
Market Cap€13,058
Volume€3
Market Cap€13,020
Volume€2
10736
0.00001304
0%
Market Cap€13,041
Volume€4
10737
0.00001853
0%
Market Cap€12,951
Volume€2
10739
0.00001303
2.20%
Market Cap€12,992
Volume€9
10740
0.00001297
0.99%
Market Cap€12,974
Volume€5
10741
0.00002259
0.01%
Market Cap€12,973
Volume€0
10742
0.00001297
0%
Market Cap€12,970
Volume€215
10743
0.00001538
0%
Market Cap€13,012
Volume€5
10745
0.00001296
1.32%
Market Cap€12,953
Volume€13
10746
0.00031102
0.12%
Market Cap€12,931
Volume€15,624
10772
Market Cap€12,928
Volume€2
10747
0.00001303
0.77%
Market Cap€12,917
Volume€17
10748
0.00129132
0%
Market Cap€12,913
Volume€62
10749
0.00001283
0%
Market Cap€12,832
Volume€1
10750
0.0001291
1.23%
Market Cap€12,910
Volume€13
10751
0.00001614
2.39%
Market Cap€12,909
Volume€21
10752
0.00001291
6.91%
Market Cap€12,906
Volume€1,063
10878
0.000012
0.39%
Market Cap€12,890
Volume€36,120
10753
0.00000285
0.15%
Market Cap€12,889
Volume€1
10754
0.00171676
0.48%
Market Cap€12,891
Volume€64
10779
0.00001289
2.53%
Market Cap€12,882
Volume€33
10755
0.00001339
0%
Market Cap€12,852
Volume€3
10760
0.00001292
4.27%
Market Cap€12,850
Volume€1
10756
0.00001283
1.13%
Market Cap€12,826
Volume€1
10757
0.00000003
0.86%
Market Cap€12,823
Volume€18
10758
0.00001277
0%
Market Cap€12,770
Volume€3
10759
0.00001329
0%
Market Cap€12,750
Volume€3
10761
0.00001273
2.72%
Market Cap€12,817
Volume€42,175
10762
0.00001283
0%
Market Cap€12,814
Volume€100
10780
0.00001282
1.27%
Market Cap€12,813
Volume€25
10763
0.00000462
0.24%
Market Cap€12,811
Volume€79
10768
0.00001284
1.24%
Market Cap€12,810
Volume€2
10764
Market Cap€12,790
Volume€1
10765
0.0000128
0.67%
Market Cap€12,784
Volume€4
10766
0.00001266
0%
Market Cap€12,664
Volume€2
10767
0.00001282
0%
Market Cap€12,820
Volume€3
10769
0.00001277
2.70%
Market Cap€12,768
Volume€5
Market Cap€12,764
Volume€20
10771
0.00001271
0%
Market Cap€12,710
Volume€193
10773
0.00001822
0%
Market Cap€12,701
Volume€21
10774
0.00000013
3.54%
Market Cap€12,734
Volume€352
10775
0.00001286
4.09%
Market Cap€12,731
Volume€183
10776
0.00012911
0%
Market Cap€12,623
Volume€158
10777
0.00001361
0.17%
Market Cap€12,722
Volume€66
10778
0.00001347
0%
Market Cap€12,672
Volume€201
10784
0.00010886
5.68%
Market Cap€12,712
Volume€28
10790
0.0000128
3.20%
Market Cap€12,702
Volume€111
10781
0.00001267
0%
Market Cap€12,658
Volume€3
10782
0.00001281
1.28%
Market Cap€12,689
Volume€5
10783
0.00001269
0.11%
Market Cap€12,689
Volume€1
10785
0.00001268
0.77%
Market Cap€12,682
Volume€30
10786
Market Cap€12,560
Volume€34
10787
Market Cap€12,649
Volume€350
10788
0.00001257
0%
Market Cap€12,526
Volume€11
10789
Market Cap€12,644
Volume€5
10802
0.00001261
0.84%
Market Cap€12,610
Volume€32
10791
0.00001259
0.07%
Market Cap€12,587
Volume€1
10792
0.00001248
0%
Market Cap€12,479
Volume€118
10798
0.00001258
1.83%
Market Cap€12,579
Volume€327
Market Cap€12,946
Volume€0
10794
0.00001258
0%
Market Cap€12,575
Volume€94
10795
0.00001258
1.78%
Market Cap€12,573
Volume€325
10698
0.00000133
0%
Market Cap€13,325
Volume€7
Market Cap€13,362
Volume€3,498

Data provided by Coingecko API