BOOP (BOOP) Valor actual

BOOP logo
BOOPBOOP
RUB 0,007066+ 3.56%
Capitalización de Mercado
RUB 6,95M
4.06%
Volumen (24)
RUB 448
0.91%
Suministro circulante
979.274.410 BOOP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOP

Precio de hoy de BOOP

Precio de BOOP
RUB 0,00706608

Cambio de precio en

RUB 0,00024313
3.56%
Mínimo/máximo en 24 h
RUB 0,00667793 / RUB 0,00710206

Volumen de trading en

RUB 447,81
0.91%
Volumen/capitalización de mercado
0,000064388022
Dominancia en el mercado
0,0000022289423%
Rango en el mercado
#7665

Suministro de BOOP

Suministro circulante
979.274.413,195 BOOP
Suministro total
979.274.413,195 BOOP
Suministro máximo
999.996.435,28 BOOP

Capitalización de mercado de BOOP

Capitalización de Mercado
RUB 6.954.865
4.06%

Capitalización de mercado
completamente diluida

RUB 6.954.865
4.25%

Precio de ayer de BOOP

Mínimo/máximo de ayer
RUB 0,0067812206 / RUB 0,0068434253
Apertura/cierre de ayer
RUB 0,0067812206 / RUB 0,0068434253
Cambio de ayer
3.72%
Volumen de ayer
RUB 13.911,704

Historial de precios de BOOP

Mínimo/máximo en 7 días
RUB 0,000082278725 / RUB 0,000091622251
Mínimo/máximo en 30 días
RUB 0,006623152 / RUB 0,0073144636
Mínimo/máximo en 90 días
RUB 0,006623152 / RUB 0,0073144636
Mínimo/máximo en 52 semanas
RUB 0,006623152 / RUB 0,0073144636
Máximo históriconov 16, 2024 (9 months ago)
RUB 0,323898
97.82%
All Time Lowabr 21, 2025 (4 months ago)
RUB 0,00332623
111.84%

Data provided by Coingecko API

Conversor de BOOP a RUB

BOOP
BOOPBOOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOP a Russian Ruble en tiempo real (BOOP a RUB)

    BOOPRUB by TradingView

    BOOP Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOP Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,006898
    RUB 0
    RUB 0,007008
    RUB 0,006623
    26/8/2025
    RUB 0,00666
    RUB 0,006898
    RUB 0,006703
    RUB 0,006641
    22/8/2025
    RUB 0,006955
    RUB 0
    RUB 0,007073
    RUB 0,006955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 40 minutes and 39 seconds

    Explore Our Other Products for BOOP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.942
    1.19%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,27B
    2
    RUB 4576,58
    1.34%
    Capitalización de MercadoRUB 552,89B
    VolumenRUB 34,14B
    3
    RUB 3,01
    0.39%
    Capitalización de MercadoRUB 179,06B
    VolumenRUB 6,43B
    5
    RUB 869,81
    0.75%
    Capitalización de MercadoRUB 121,2B
    VolumenRUB 1,39B
    6
    RUB 212,08
    3.83%
    Capitalización de MercadoRUB 114,68B
    VolumenRUB 12,66B
    9
    RUB 0,224819
    0.86%
    Capitalización de MercadoRUB 33,93B
    VolumenRUB 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    7658
    RUB 0,00693951
    11.49%
    Capitalización de MercadoRUB 6,97M
    VolumenRUB 95.494
    7652
    RUB 0,139641
    0.88%
    Capitalización de MercadoRUB 6,97M
    VolumenRUB 3,31M
    7654
    RUB 0,00001783
    0.97%
    Capitalización de MercadoRUB 6,95M
    VolumenRUB 242
    7655
    RUB 0,02244939
    7.82%
    Capitalización de MercadoRUB 6,95M
    VolumenRUB 9,78M
    7651
    RUB 0,03142357
    2.13%
    Capitalización de MercadoRUB 6,94M
    VolumenRUB 34.164

    Data provided by Coingecko API