BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
RUB 0.013124 -1.56%
Market Cap
RUB 12.85M
1.56%
Volume (24)
RUB 33,580
0.07%
Circulating Supply
979,292,420 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
RUB 0.01312377

Price Change

RUB -0.00020823462
1.56%
24h Low / 24h High
RUB 0.0130584 / RUB 0.01354477

Trading Volume

RUB 33,580
0.07%
Volume / Market Cap
0.0026128215
Market Dominance
0.0000041942675%
Market Rank
#6310

BOOP Supply

Circulating Supply
979,292,423.076 BOOP
Total Supply
979,292,423.076 BOOP
Max Supply
999,996,435.28 BOOP

BOOP Market Cap

Market Cap
RUB 12,852,007
1.56%

Fully Diluted
Market Cap

RUB 12,852,007
0.97%

BOOP Price Yesterday

Yesterday's Low / High
RUB 0.013247273 / RUB 0.01325707
Yesterday's Open / Close
RUB 0.013247273 / RUB 0.01325707
Yesterday's Change
0.97%
Yesterday's Volume
RUB 1,639.5062

BOOP Price History

7d Low / 7d High
RUB 0.00015379405 / RUB 0.00017614611
30d Low / 30d High
RUB 0.013159431 / RUB 0.013404712
90d Low / 90d High
RUB 0.012353446 / RUB 0.013739283
52 Week Low / 52 Week High
RUB 0.011982365 / RUB 0.013739283
All Time HighNov 16, 2024 (8 months ago)
RUB 0.323898
95.97%
All Time LowApr 21, 2025 (2 months ago)
RUB 0.00332623
292.64%

Data provided by Coingecko API

BOOP to RUB converter

BOOP
BOOPBOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to RUB)

BOOPRUB by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (RUB)

Date
7/19/2025
RUB 0.013357
RUB 0
RUB 0.013405
RUB 0.013197
7/18/2025
RUB 0.013127
RUB 0.013357
RUB 0.013739
RUB 0.013078
7/17/2025
RUB 0.013272
RUB 0.013127
RUB 0.01362
RUB 0.0129
7/16/2025
RUB 0.012419
RUB 0.013272
RUB 0.013406
RUB 0.012353
7/15/2025
RUB 0.01232
RUB 0.012419
RUB 0.012353
RUB 0.012007
7/14/2025
RUB 0.012664
RUB 0.01232
RUB 0.012882
RUB 0.012558
7/13/2025
RUB 0.011987
RUB 0.012664
RUB 0.012874
RUB 0.011982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,994
0.23%
Market CapRUB 2.35T
VolumeRUB 24.43B
2
RUB 3,711.07
4.34%
Market CapRUB 447.97B
VolumeRUB 36.33B
3
RUB 3.5
1.84%
Market CapRUB 207.42B
VolumeRUB 5.97B
5
RUB 748.73
2.32%
Market CapRUB 109.23B
VolumeRUB 1.39B
6
RUB 179.96
1.80%
Market CapRUB 96.8B
VolumeRUB 10.04B
8
RUB 0.251858
0.63%
Market CapRUB 37.82B
VolumeRUB 12.81B

Data provided by Coingecko API

More Cryptocurrencies

6308
RUB 0.01289934
3.42%
Market CapRUB 12.89M
VolumeRUB 25.12M
6297
RUB 0.00018623
17.79%
Market CapRUB 12.86M
VolumeRUB 10.67M
6309
RUB 0.12833
4.22%
Market CapRUB 12.86M
VolumeRUB 3,194
6315
RUB 0.01285739
1.57%
Market CapRUB 12.84M
VolumeRUB 7,289
6311
RUB 0.01282842
28.44%
Market CapRUB 12.83M
VolumeRUB 232,009

Data provided by Coingecko API