BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
RUB 0.02345 -12.92%
Market Cap
RUB 23.02M
14.23%
Volume (24)
RUB 158,333
0.25%
Circulating Supply
996,461,220 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
RUB 0.0234503

Price Change

RUB -0.0034797766
12.92%
24h Low / 24h High
RUB 0.0227365 / RUB 0.02716634

Trading Volume

RUB 158,333
0.25%
Volume / Market Cap
0.0068794408
Market Dominance
0.0000064000578%
Market Rank
#5386

BOOP Supply

Circulating Supply
996,461,216.638 BOOP
Total Supply
995,466,216.638 BOOP
Max Supply
999,996,435.28 BOOP

BOOP Market Cap

Market Cap
RUB 23,015,388
14.23%

Fully Diluted
Market Cap

RUB 22,992,407
15.48%

BOOP Price Yesterday

Yesterday's Low / High
RUB 0.027307069 / RUB 0.027349619
Yesterday's Open / Close
RUB 0.027307069 / RUB 0.027349619
Yesterday's Change
14.19%
Yesterday's Volume
RUB 231,738.97

BOOP Price History

7d Low / 7d High
RUB 0.0002407687 / RUB 0.00046382494
30d Low / 30d High
RUB 0.027307069 / RUB 0.033251127
90d Low / 90d High
RUB 0.027307069 / RUB 0.040929757
52 Week Low / 52 Week High
RUB 0.02374077 / RUB 0.045630343
All Time HighNov 16, 2024 (2 months ago)
RUB 0.323898
92.75%
All Time LowJan 23, 2025 (10 days ago)
RUB 0.01589058
47.71%

Data provided by Coingecko API

BOOP to RUB converter

BOOP
BOOPBOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to RUB)

BOOPRUB by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (RUB)

Date
2/1/2025
RUB 0.032842
RUB 0
RUB 0.032842
RUB 0.027307
1/31/2025
RUB 0.04093
RUB 0.032842
RUB 0.04093
RUB 0.032157
1/30/2025
RUB 0.034293
RUB 0.04093
RUB 0.039465
RUB 0.03377
1/29/2025
RUB 0.03624
RUB 0.034293
RUB 0.037523
RUB 0.034768
1/28/2025
RUB 0.034237
RUB 0.03624
RUB 0.04563
RUB 0.03305
1/27/2025
RUB 0.027699
RUB 0.034237
RUB 0.033501
RUB 0.023741
1/26/2025
RUB 0.029046
RUB 0.027699
RUB 0.033426
RUB 0.028062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,541
3.20%
Market CapRUB 1.93T
VolumeRUB 63.58B
2
RUB 2,841.94
9.12%
Market CapRUB 342.47B
VolumeRUB 43.31B
3
RUB 2.54
11.68%
Market CapRUB 146.16B
VolumeRUB 13.66B
5
RUB 201.38
6.18%
Market CapRUB 97.68B
VolumeRUB 9.77B
6
RUB 613.95
6.26%
Market CapRUB 89.17B
VolumeRUB 1.57B
8
RUB 0.261764
14.85%
Market CapRUB 38.5B
VolumeRUB 5.36B

Data provided by Coingecko API

More Cryptocurrencies

5383
RUB 0.02306465
2.65%
Market CapRUB 23.08M
VolumeRUB 7.08M
5384
RUB 0.02341225
2.71%
Market CapRUB 23.05M
VolumeRUB 2.18M
5385
Market CapRUB 23.06M
VolumeRUB 17.24M
5387
RUB 0.00011513
0.19%
Market CapRUB 23.03M
VolumeRUB 6.8M
5388
RUB 0.00000007
0%
Market CapRUB 22.69M
VolumeRUB 3,356

Data provided by Coingecko API