BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
RUB 0.022051 -7.97%
Market Cap
RUB 22.05M
7.97%
Volume (24)
RUB 265,896
0.26%
Circulating Supply
999,990,260 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
RUB 0.02205122

Price Change

RUB -0.0019099735
7.97%
24h Low / 24h High
RUB 0.0218462 / RUB 0.02479447

Trading Volume

RUB 265,896
0.26%
Volume / Market Cap
0.012058227
Market Dominance
0.0000057662636%
Market Rank
#5401

BOOP Supply

Circulating Supply
999,990,256.595 BOOP
Total Supply
999,990,256.595 BOOP
Max Supply
999,996,435.28 BOOP

BOOP Market Cap

Market Cap
RUB 22,051,003
7.97%

Fully Diluted
Market Cap

RUB 22,051,003
0.69%

BOOP Price Yesterday

Yesterday's Low / High
RUB 0.022174061 / RUB 0.022232611
Yesterday's Open / Close
RUB 0.022174061 / RUB 0.022232611
Yesterday's Change
0.69%
Yesterday's Volume
RUB 267,831.23

BOOP Price History

7d Low / 7d High
RUB 0.00021385329 / RUB 0.00054984599
30d Low / 30d High
RUB 0.021979651 / RUB 0.024703241
90d Low / 90d High
RUB 0.021979651 / RUB 0.041774139
52 Week Low / 52 Week High
RUB 0.021979651 / RUB 0.056750387
All Time HighNov 16, 2024 (1 months ago)
RUB 0.323898
93.15%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.0218462
1.50%

Data provided by Coingecko API

BOOP to RUB converter

BOOP
BOOPBOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to RUB)

BOOPRUB by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (RUB)

Date
12/22/2024
RUB 0.023933
RUB 0
RUB 0.024703
RUB 0.02198
12/21/2024
RUB 0.026103
RUB 0.023933
RUB 0.026688
RUB 0.023545
12/20/2024
RUB 0.040139
RUB 0.026103
RUB 0.040856
RUB 0.023532
12/19/2024
RUB 0.041054
RUB 0.040139
RUB 0.041774
RUB 0.03823
12/18/2024
RUB 0.0449
RUB 0.041054
RUB 0.045249
RUB 0.040755
12/17/2024
RUB 0.043908
RUB 0.0449
RUB 0.047297
RUB 0.043908
12/16/2024
RUB 0.054018
RUB 0.043908
RUB 0.05675
RUB 0.043739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,804
2.32%
Market CapRUB 1.88T
VolumeRUB 44.73B
2
RUB 3,268.89
1.90%
Market CapRUB 393.76B
VolumeRUB 25.71B
4
RUB 2.19
2.12%
Market CapRUB 125.26B
VolumeRUB 10.49B
5
RUB 647.45
2.32%
Market CapRUB 94.55B
VolumeRUB 1.13B
6
RUB 179.34
0.62%
Market CapRUB 85.94B
VolumeRUB 5.14B
7
RUB 0.310818
2.27%
Market CapRUB 45.79B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

5397
RUB 0.821826
8.64%
Market CapRUB 22.06M
VolumeRUB 9.09M
5389
RUB 0.02190576
4.71%
Market CapRUB 22.06M
VolumeRUB 246,824
5401
RUB 0.02205122
7.97%
Market CapRUB 22.05M
VolumeRUB 265,896
5402
RUB 1.79
0.48%
Market CapRUB 22.05M
VolumeRUB 6,107
5390
RUB 0.02242898
4.49%
Market CapRUB 22.03M
VolumeRUB 486,590

Data provided by Coingecko API