BOOP (BOOP) Canlı Fiyat

BOOP logo
BOOPBOOP
RUB 0,006216+ 1.44%
Piyasa değeri
RUB 6,09M
2.07%
Hacim (24s)
RUB 24.691
0.31%
Dolaşımdaki miktar
979.274.410 BOOP
Yayın tarihi
-

Data provided by Coingecko API

BOOP Fiyat İstatistikleri

Fiyat / BOOP Fiyatı Bugün

BOOP Fiyatı
RUB 0,00621595

Fiyat Değişimi

RUB 0,00008826
1.44%
24s Düşük / 24s Yüksek
RUB 0,00596527 / RUB 0,00624665

Alım Satım Hacmi

RUB 24.691
0.31%
Hacim / Piyasa Değeri
0,004056267
Piyasa hakimiyeti
0,0000019014819%
Piyasa sıralaması
#7839

BOOP Arzı

Daloşımdaki Arz
979.274.413,195 BOOP
Toplam Arz
979.274.413,195 BOOP
Maks Arz
999.996.435,28 BOOP

BOOP piyasa değeri

Piyasa Değeri
RUB 6.087.124
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.087.124
3.65%

Dünkü BOOP Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0059876829 / RUB 0,0060064117
Dünkü Açılış / Kapanış
RUB 0,0059876829 / RUB 0,0060064117
Dünkü Değişim
3.65%
Dünkü Hacim
RUB 23.783,786

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000074311873 / RUB 0,000088833525
30g Düşük/30g Yüksek
RUB 0,0059876829 / RUB 0,0062174115
90g Düşük/90g Yüksek
RUB 0,0059876829 / RUB 0,0071514697
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0059876829 / RUB 0,0071514697
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
RUB 0,323898
98.08%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
RUB 0,00332623
86.88%

Data provided by Coingecko API

BOOP'den RUB'ye Dönüştürücü

BOOP
BOOPBOOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOP Fiyat Tablosu (BOOP'den RUB'ye)

    BOOPRUB TradingView tarafından

    BOOP Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOP Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,006182
    RUB 0
    RUB 0,006217
    RUB 0,005988
    29.08.2025
    RUB 0,006156
    RUB 0
    RUB 0,006927
    RUB 0,006112
    28.08.2025
    RUB 0,006747
    RUB 0,006156
    RUB 0,007151
    RUB 0,006696
    27.08.2025
    RUB 0,007008
    RUB 0,006747
    RUB 0,007008
    RUB 0,006623
    26.08.2025
    RUB 0,006641
    RUB 0,007008
    RUB 0,006703
    RUB 0,006641

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 37 saniye

    Explore Our Other Products for BOOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.939
    1.20%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,57B
    2
    RUB 4.371,64
    0.57%
    Piyasa değeriRUB 527,61B
    HacimRUB 27,37B
    4
    RUB 2,8
    0.82%
    Piyasa değeriRUB 166,63B
    HacimRUB 5,91B
    5
    RUB 850
    0.40%
    Piyasa değeriRUB 118,3B
    HacimRUB 1,4B
    6
    RUB 202,66
    1.77%
    Piyasa değeriRUB 109,61B
    HacimRUB 6,19B
    10
    RUB 0,21213
    1.85%
    Piyasa değeriRUB 31,98B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7836
    RUB 0,0000061
    1.61%
    Piyasa değeriRUB 6,1M
    HacimRUB 1.187
    7837
    RUB 0,01498214
    14.39%
    Piyasa değeriRUB 6,09M
    HacimRUB 92.177
    7838
    RUB 45,36
    0.34%
    Piyasa değeriRUB 6,09M
    HacimRUB 777.754
    7841
    RUB 0,28733
    0%
    Piyasa değeriRUB 6,03M
    HacimRUB 627
    7842
    RUB 0,00905307
    2.51%
    Piyasa değeriRUB 6,09M
    HacimRUB 94.736

    Data provided by Coingecko API