BountyMarketCap (BMC) Valor actual

BountyMarketCap logo
BMCBountyMarketCap
BRL 0,543739+ 4.00%
Capitalización de Mercado
BRL 54,34M
4.15%
Volumen (24)
BRL 124.652
1.01%
Suministro circulante
100.000.000 BMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMC

Precio de hoy de BountyMarketCap

Precio de BountyMarketCap
BRL 0,543739

Cambio de precio en

BRL 0,02093459
4.00%
Mínimo/máximo en 24 h
BRL 0,521377 / BRL 0,546695

Volumen de trading en

BRL 124.652
1.01%
Volumen/capitalización de mercado
0,0022937698
Dominancia en el mercado
0,00025298145%
Rango en el mercado
#1769

Suministro de BountyMarketCap

Suministro circulante
100.000.000 BMC
Suministro total
100.000.000 BMC
Suministro máximo
0 BMC

Capitalización de mercado de BountyMarketCap

Capitalización de Mercado
BRL 54.343.728
4.15%

Capitalización de mercado
completamente diluida

BRL 54.343.728
2.80%

Precio de ayer de BountyMarketCap

Mínimo/máximo de ayer
BRL 0,52839961 / BRL 0,5289227
Apertura/cierre de ayer
BRL 0,52839961 / BRL 0,5289227
Cambio de ayer
2.85%
Volumen de ayer
BRL 121.065,44

Historial de precios de BountyMarketCap

Mínimo/máximo en 7 días
BRL 0,095115782 / BRL 0,10295327
Mínimo/máximo en 30 días
BRL 0,51741083 / BRL 0,53606703
Mínimo/máximo en 90 días
BRL 0,51741083 / BRL 0,54438179
Mínimo/máximo en 52 semanas
BRL 0,51741083 / BRL 0,56490491
Máximo históriconov 24, 2021 (3 years ago)
BRL 2,72
80.04%
All Time Lowjun 23, 2022 (3 years ago)
BRL 0,00056365
96370.50%

Data provided by Coingecko API

Conversor de BMC a BRL

BountyMarketCap
BountyMarketCapBMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BountyMarketCap a Brazilian Real en tiempo real (BMC a BRL)

    BMCBRL by TradingView

    BountyMarketCap Intercambios

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,522772
    BRL 0
    BRL 0,536067
    BRL 0,521866
    1/9/2025
    BRL 0,532351
    BRL 0,522772
    BRL 0,544379
    BRL 0,517411
    31/8/2025
    BRL 0,529865
    BRL 0,532351
    BRL 0,544382
    BRL 0,529865
    30/8/2025
    BRL 0,529331
    BRL 0,529865
    BRL 0,533875
    BRL 0,520993
    29/8/2025
    BRL 0,544809
    BRL 0,529331
    BRL 0,544809
    BRL 0,518951
    28/8/2025
    BRL 0,54484
    BRL 0,544809
    BRL 0,558793
    BRL 0,535803
    27/8/2025
    BRL 0,557957
    BRL 0,54484
    BRL 0,564905
    BRL 0,547388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 8 minutes and 44 seconds

    Explore Our Other Products for BMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.845
    1.22%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 38,6B
    2
    BRL 4461,4
    4.30%
    Capitalización de MercadoBRL 538,58B
    VolumenBRL 32,15B
    3
    BRL 2,85
    1.60%
    Capitalización de MercadoBRL 169,57B
    VolumenBRL 5,22B
    5
    BRL 859,44
    1.33%
    Capitalización de MercadoBRL 119,67B
    VolumenBRL 846,94M
    6
    BRL 209,09
    2.36%
    Capitalización de MercadoBRL 113,14B
    VolumenBRL 8,09B
    9
    BRL 0,22
    3.91%
    Capitalización de MercadoBRL 33B
    VolumenBRL 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1765
    BRL 1,52
    1.75%
    Capitalización de MercadoBRL 54,49M
    VolumenBRL 752.372
    1767
    BRL 0,2
    0%
    Capitalización de MercadoBRL 54,19M
    VolumenBRL 275.867
    1768
    BRL 0,02
    2.59%
    Capitalización de MercadoBRL 54,4M
    VolumenBRL 20,27M
    Capitalización de MercadoBRL 54,35M
    VolumenBRL 344.086
    1772
    BRL 0,32
    0.91%
    Capitalización de MercadoBRL 54,32M
    VolumenBRL 584.517

    Data provided by Coingecko API