BountyMarketCap (BMC) Canlı Fiyat

BountyMarketCap logo
BMCBountyMarketCap
BRL 0,535772+ 0.57%
Piyasa değeri
BRL 53,56M
0.42%
Hacim (24s)
BRL 117.523
0.26%
Dolaşımdaki miktar
100.000.000 BMC
Yayın tarihi
-

Data provided by Coingecko API

BMC Fiyat İstatistikleri

Fiyat / BountyMarketCap Fiyatı Bugün

BountyMarketCap Fiyatı
BRL 0,535772

Fiyat Değişimi

BRL 0,00305291
0.57%
24s Düşük / 24s Yüksek
BRL 0,519164 / BRL 0,538543

Alım Satım Hacmi

BRL 117.523
0.26%
Hacim / Piyasa Değeri
0,0021941604
Piyasa hakimiyeti
0,00024934103%
Piyasa sıralaması
#1773

BountyMarketCap Arzı

Daloşımdaki Arz
100.000.000 BMC
Toplam Arz
100.000.000 BMC
Maks Arz
0 BMC

BountyMarketCap piyasa değeri

Piyasa Değeri
BRL 53.561.717
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 53.561.717
1.92%

Dünkü BountyMarketCap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,52521298 / BRL 0,5258732
Dünkü Açılış / Kapanış
BRL 0,5258732 / BRL 0,52521298
Dünkü Değişim
1.95%
Dünkü Hacim
BRL 115.228,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,095115782 / BRL 0,10022863
30g Düşük/30g Yüksek
BRL 0,52000247 / BRL 0,54613512
90g Düşük/90g Yüksek
BRL 0,51741083 / BRL 0,54613512
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,51741083 / BRL 0,54613512
Tüm Zamanlar YüksekKas 24, 2021 (3 yıl önce)
BRL 2,72
80.34%
Tüm Zamanlar DüşükHaz 23, 2022 (3 yıl önce)
BRL 0,00056365
94908.47%

Data provided by Coingecko API

BMC'den BRL'ye Dönüştürücü

BountyMarketCap
BountyMarketCapBMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BountyMarketCap Fiyat Tablosu (BMC'den BRL'ye)

    BMCBRL TradingView tarafından

    BountyMarketCap Borsaları

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,541389
    BRL 0
    BRL 0,544646
    BRL 0,520002
    03.09.2025
    BRL 0,528289
    BRL 0,541389
    BRL 0,546135
    BRL 0,525792
    02.09.2025
    BRL 0,522772
    BRL 0,528289
    BRL 0,536067
    BRL 0,521866
    01.09.2025
    BRL 0,532351
    BRL 0,522772
    BRL 0,544379
    BRL 0,517411
    31.08.2025
    BRL 0,529865
    BRL 0,532351
    BRL 0,544382
    BRL 0,529865
    30.08.2025
    BRL 0,529331
    BRL 0,529865
    BRL 0,533875
    BRL 0,520993
    29.08.2025
    BRL 0,544809
    BRL 0,529331
    BRL 0,544809
    BRL 0,518951

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 7 dakika ve 40 saniye

    Explore Our Other Products for BMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.958
    2.16%
    Piyasa değeriBRL 2,25T
    HacimBRL 50,27B
    2
    BRL 4.456,09
    1.79%
    Piyasa değeriBRL 537,84B
    HacimBRL 35,18B
    3
    BRL 2,88
    1.58%
    Piyasa değeriBRL 171,07B
    HacimBRL 5,94B
    5
    BRL 855,86
    0.91%
    Piyasa değeriBRL 119,13B
    HacimBRL 885,05M
    6
    BRL 209,22
    0.95%
    Piyasa değeriBRL 113,21B
    HacimBRL 6,98B
    9
    BRL 0,22
    2.00%
    Piyasa değeriBRL 33,24B
    HacimBRL 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1770
    Piyasa değeriBRL 53,83M
    HacimBRL 1,94M
    1771
    BRL 0,2
    0%
    Piyasa değeriBRL 54,19M
    HacimBRL 275.867
    Piyasa değeriBRL 53,59M
    HacimBRL 197.856
    1774
    BRL 0,02
    2.74%
    Piyasa değeriBRL 53,56M
    HacimBRL 15,73M
    1775
    BRL 5,34
    1.80%
    Piyasa değeriBRL 53,55M
    HacimBRL 0

    Data provided by Coingecko API