BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
BRL 0.521194+ 0.38%
Market Cap
BRL 52.05M
0.21%
Volume (24)
BRL 110,730
1.75%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
BRL 0.521194

Price Change

BRL 0.00196258
0.38%
24h Low / 24h High
BRL 0.516313 / BRL 0.523459

Trading Volume

BRL 110,730
1.75%
Volume / Market Cap
0.0021273377
Market Dominance
0.0002423082%
Market Rank
#1800

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
BRL 52,050,974
0.21%

Fully Diluted
Market Cap

BRL 52,050,974
0.09%

BountyMarketCap Price Yesterday

Yesterday's Low / High
BRL 0.51855752 / BRL 0.52155199
Yesterday's Open / Close
BRL 0.52155199 / BRL 0.51855752
Yesterday's Change
0.22%
Yesterday's Volume
BRL 115,553.71

BountyMarketCap Price History

7d Low / 7d High
BRL 0.095026074 / BRL 0.10003207
30d Low / 30d High
BRL 0.51447592 / BRL 0.52155199
90d Low / 90d High
BRL 0.51447592 / BRL 0.53922549
52 Week Low / 52 Week High
BRL 0.51447592 / BRL 0.54613512
All Time HighNov 24, 2021 (3 years ago)
BRL 2.72
80.84%
All Time LowJun 23, 2022 (3 years ago)
BRL 0.00056365
92461.24%

Data provided by Coingecko API

BMC to BRL converter

BountyMarketCap
BountyMarketCapBMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BountyMarketCap Price Chart (BMC to BRL)

    BMCBRL by TradingView

    BountyMarketCap Exchanges

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.516607
    BRL 0
    BRL 0.521552
    BRL 0.516607
    9/6/2025
    BRL 0.52062
    BRL 0.516607
    BRL 0.522592
    BRL 0.514476
    9/5/2025
    BRL 0.523318
    BRL 0.52062
    BRL 0.538543
    BRL 0.515865
    9/4/2025
    BRL 0.541389
    BRL 0.523318
    BRL 0.544646
    BRL 0.520002
    9/3/2025
    BRL 0.528289
    BRL 0.541389
    BRL 0.546135
    BRL 0.525792
    9/2/2025
    BRL 0.522772
    BRL 0.528289
    BRL 0.536067
    BRL 0.521866
    9/1/2025
    BRL 0.532351
    BRL 0.522772
    BRL 0.544379
    BRL 0.517411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 11 minutes and 34 seconds

    Explore Our Other Products for BMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,923
    0.83%
    Market CapBRL 2.23T
    VolumeBRL 26.72B
    2
    BRL 4,315.15
    0.48%
    Market CapBRL 520.78B
    VolumeBRL 17.73B
    3
    BRL 2.92
    3.22%
    Market CapBRL 174.12B
    VolumeBRL 5.15B
    5
    BRL 874.67
    0.53%
    Market CapBRL 121.74B
    VolumeBRL 1.13B
    6
    BRL 209.73
    3.31%
    Market CapBRL 113.6B
    VolumeBRL 5.94B
    9
    BRL 0.23
    7.61%
    Market CapBRL 35.23B
    VolumeBRL 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1701
    BRL 0.7
    0.59%
    Market CapBRL 60.82M
    VolumeBRL 34,505
    1702
    BRL 0.06
    1.24%
    Market CapBRL 60.65M
    VolumeBRL 7,752
    1703
    BRL 7.98
    2.16%
    Market CapBRL 60.44M
    VolumeBRL 17.75M
    1705
    BRL 0.12
    0.68%
    Market CapBRL 60.27M
    VolumeBRL 2.6M
    Market CapBRL 60.24M
    VolumeBRL 19.71M
    1706
    BRL 0.11
    3.07%
    Market CapBRL 60M
    VolumeBRL 2.73M
    1707
    BRL 4.21
    0.07%
    Market CapBRL 59.9M
    VolumeBRL 3.24M
    Market CapBRL 59.84M
    VolumeBRL 285,913
    1709
    BRL 0.00143951
    10.11%
    Market CapBRL 59.61M
    VolumeBRL 8,006
    1711
    BRL 0.09
    0.10%
    Market CapBRL 59.61M
    VolumeBRL 57,937
    1710
    Market CapBRL 59.58M
    VolumeBRL 4.55M
    1712
    BRL 0.06
    17.63%
    Market CapBRL 59.47M
    VolumeBRL 23.37M
    1714
    BRL 0.98
    6.71%
    Market CapBRL 59.43M
    VolumeBRL 2.04M
    1713
    Market CapBRL 59.43M
    VolumeBRL 1.41M
    1715
    BRL 0.09
    0.19%
    Market CapBRL 59.41M
    VolumeBRL 527,956
    Market CapBRL 59.33M
    VolumeBRL 3.38M
    1717
    BRL 0.06
    9.40%
    Market CapBRL 59.29M
    VolumeBRL 3.41M
    Market CapBRL 59.23M
    VolumeBRL 6.14M
    1718
    BRL 23.61
    4.56%
    Market CapBRL 59.23M
    VolumeBRL 1.13M
    1721
    Market CapBRL 59.1M
    VolumeBRL 159
    1722
    BRL 0.77
    4.83%
    Market CapBRL 59.05M
    VolumeBRL 2.69M
    1720
    BRL 0.05
    23.96%
    Market CapBRL 58.95M
    VolumeBRL 1.01M
    1723
    BRL 0.23
    3.76%
    Market CapBRL 58.87M
    VolumeBRL 17.86M
    1731
    BRL 0.29
    15.11%
    Market CapBRL 58.86M
    VolumeBRL 13.07M
    1728
    BRL 0.2
    5.72%
    Market CapBRL 58.81M
    VolumeBRL 48.79M
    1724
    BRL 1.27
    0%
    Market CapBRL 58.66M
    VolumeBRL 124
    1726
    BRL 24,079
    0.24%
    Market CapBRL 58.74M
    VolumeBRL 0
    1727
    BRL 0.00002789
    1.21%
    Market CapBRL 58.68M
    VolumeBRL 1.83M
    1725
    BRL 0.08
    1.06%
    Market CapBRL 58.42M
    VolumeBRL 123,096
    1729
    BRL 0.03
    6.65%
    Market CapBRL 58.41M
    VolumeBRL 27.9M
    1730
    BRL 0.1
    0.16%
    Market CapBRL 58.35M
    VolumeBRL 141,674
    1732
    BRL 0.06
    0.07%
    Market CapBRL 58.13M
    VolumeBRL 18.59M
    1733
    BRL 0.06
    3.67%
    Market CapBRL 58.02M
    VolumeBRL 5.56M
    1734
    BRL 0.0003324
    0.13%
    Market CapBRL 57.78M
    VolumeBRL 35,796
    1736
    BRL 0.05
    0.92%
    Market CapBRL 57.39M
    VolumeBRL 107,317
    1737
    BRL 0.13
    0.33%
    Market CapBRL 57.37M
    VolumeBRL 17.03M
    1739
    BRL 0.02
    2.86%
    Market CapBRL 57.23M
    VolumeBRL 75,379
    1738
    BRL 14.77
    0.37%
    Market CapBRL 57.17M
    VolumeBRL 115,228
    1741
    BRL 0.2
    1.62%
    Market CapBRL 57.15M
    VolumeBRL 799,863
    1742
    BRL 0.33
    2.10%
    Market CapBRL 57M
    VolumeBRL 14.36M
    1743
    BRL 5.41
    0.02%
    Market CapBRL 56.87M
    VolumeBRL 7.35M
    1744
    BRL 0.01
    5.41%
    Market CapBRL 56.85M
    VolumeBRL 2.13M
    1740
    Market CapBRL 56.85M
    VolumeBRL 1.53M
    1735
    BRL 0.06
    14.59%
    Market CapBRL 56.76M
    VolumeBRL 21.77M
    1745
    BRL 0.06
    0.17%
    Market CapBRL 56.69M
    VolumeBRL 3.99M
    1746
    Market CapBRL 56.61M
    VolumeBRL 43.04M
    1747
    BRL 0.00192122
    2.03%
    Market CapBRL 56.42M
    VolumeBRL 62,796
    1748
    BRL 23.83
    7.03%
    Market CapBRL 56.32M
    VolumeBRL 2.15M
    1749
    BRL 0.06
    7.17%
    Market CapBRL 56.25M
    VolumeBRL 1.79M
    1751
    BRL 0
    2.19%
    Market CapBRL 56.16M
    VolumeBRL 824,236
    1754
    BRL 3.12
    2.99%
    Market CapBRL 56.1M
    VolumeBRL 118,523
    1752
    BRL 1.63
    1.29%
    Market CapBRL 56.09M
    VolumeBRL 22,443
    1750
    BRL 1.67
    1.86%
    Market CapBRL 56.02M
    VolumeBRL 2.13M
    1753
    BRL 0.3
    0.39%
    Market CapBRL 55.93M
    VolumeBRL 6.56M
    1757
    Market CapBRL 55.79M
    VolumeBRL 40,257
    1756
    BRL 0.00055838
    0.10%
    Market CapBRL 55.77M
    VolumeBRL 38,419
    1759
    BRL 0.06
    2.16%
    Market CapBRL 55.7M
    VolumeBRL 332,463
    1761
    BRL 0.74
    11.19%
    Market CapBRL 55.56M
    VolumeBRL 205,122
    1760
    BRL 12.15
    0.06%
    Market CapBRL 55.55M
    VolumeBRL 116,867
    1758
    BRL 0.00028195
    2.38%
    Market CapBRL 55.51M
    VolumeBRL 601,703
    1762
    BRL 0.33
    0.13%
    Market CapBRL 55.48M
    VolumeBRL 597,642
    1755
    Market CapBRL 55.43M
    VolumeBRL 2.59M
    1763
    BRL 0.02
    0.95%
    Market CapBRL 55.34M
    VolumeBRL 289,506
    1764
    BRL 0.24
    10.55%
    Market CapBRL 55.22M
    VolumeBRL 24.28M
    Market CapBRL 55.2M
    VolumeBRL 50,048
    1767
    BRL 0.06
    0.43%
    Market CapBRL 54.99M
    VolumeBRL 8.01M
    1768
    BRL 0.01
    0%
    Market CapBRL 55.25M
    VolumeBRL 11
    1769
    Market CapBRL 54.78M
    VolumeBRL 626,704
    1770
    BRL 5.43
    0.36%
    Market CapBRL 54.7M
    VolumeBRL 318,708
    1771
    BRL 0.00075694
    0.11%
    Market CapBRL 54.66M
    VolumeBRL 732
    1772
    BRL 1.53
    2.33%
    Market CapBRL 54.49M
    VolumeBRL 702,849
    1773
    BRL 0.05
    6.00%
    Market CapBRL 54.48M
    VolumeBRL 1.3M
    Market CapBRL 54.48M
    VolumeBRL 0
    1775
    BRL 0.04
    0.39%
    Market CapBRL 54.41M
    VolumeBRL 2.33M
    1784
    BRL 0.05
    1.79%
    Market CapBRL 54.05M
    VolumeBRL 552,937
    1778
    Market CapBRL 53.93M
    VolumeBRL 1.2M
    1779
    BRL 0.2
    0%
    Market CapBRL 54.19M
    VolumeBRL 275,867
    Market CapBRL 53.91M
    VolumeBRL 218,671
    1780
    BRL 5.36
    0.10%
    Market CapBRL 53.82M
    VolumeBRL 2,041
    1777
    BRL 5,361.78
    3.69%
    Market CapBRL 53.79M
    VolumeBRL 654,608
    1782
    BRL 0.1
    2.27%
    Market CapBRL 53.76M
    VolumeBRL 379,590
    1783
    BRL 0.09
    1.48%
    Market CapBRL 53.66M
    VolumeBRL 26,875
    1785
    Market CapBRL 53.63M
    VolumeBRL 355,885
    1786
    BRL 0.2
    3.10%
    Market CapBRL 53.36M
    VolumeBRL 209,337
    1787
    BRL 0.02
    17.41%
    Market CapBRL 53.16M
    VolumeBRL 1.39M
    1788
    BRL 0.47
    2.48%
    Market CapBRL 53.12M
    VolumeBRL 619,239
    1789
    BRL 0.00012541
    3.78%
    Market CapBRL 52.99M
    VolumeBRL 19.44M
    1790
    BRL 0.05
    2.14%
    Market CapBRL 52.99M
    VolumeBRL 158,671
    1791
    BRL 0.05
    0.17%
    Market CapBRL 52.8M
    VolumeBRL 645,227
    1797
    BRL 0.97
    5.81%
    Market CapBRL 52.75M
    VolumeBRL 96,267
    1792
    BRL 0.02
    0.14%
    Market CapBRL 52.75M
    VolumeBRL 149,587
    1793
    BRL 1.29
    3.99%
    Market CapBRL 52.71M
    VolumeBRL 111,527
    1794
    BRL 0.42
    1.12%
    Market CapBRL 52.65M
    VolumeBRL 324,551
    1820
    BRL 0.05
    5.89%
    Market CapBRL 52.63M
    VolumeBRL 138,963
    1795
    BRL 0.13
    5.45%
    Market CapBRL 52.58M
    VolumeBRL 486,289
    1796
    BRL 0.07
    1.92%
    Market CapBRL 52.49M
    VolumeBRL 5.19M
    1802
    BRL 5.48
    3.13%
    Market CapBRL 52.44M
    VolumeBRL 75,292
    1776
    BRL 0.18
    30.96%
    Market CapBRL 52.4M
    VolumeBRL 20.75M
    1701
    BRL 0.7
    0.59%
    Market CapBRL 60.82M
    VolumeBRL 34,505
    1702
    BRL 0.06
    1.24%
    Market CapBRL 60.65M
    VolumeBRL 7,752

    Data provided by Coingecko API