BoxBet (BXBT) Valor actual

BoxBet logo
BXBTBoxBet
JPY 2,65+ 0.12%
Capitalización de Mercado
JPY 226,7M
0.10%
Volumen (24)
JPY 11.064.864
0.07%
Suministro circulante
85.457.105 BXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BXBT

Precio de hoy de BoxBet

Precio de BoxBet
JPY 2,65

Cambio de precio en

JPY 0,00304937
0.12%
Mínimo/máximo en 24 h
JPY 2,62 / JPY 2,66

Volumen de trading en

JPY 11.064.864
0.07%
Volumen/capitalización de mercado
0,048809457
Dominancia en el mercado
0,000038628792%
Rango en el mercado
#3576

Suministro de BoxBet

Suministro circulante
85.457.105,054 BXBT
Suministro total
95.426.355,208 BXBT
Suministro máximo
100.000.000 BXBT

Capitalización de mercado de BoxBet

Capitalización de Mercado
JPY 226.695.090
0.10%

Capitalización de mercado
completamente diluida

JPY 253.140.870
0.98%

Precio de ayer de BoxBet

Mínimo/máximo de ayer
JPY 2,6222947 / JPY 2,6317647
Apertura/cierre de ayer
JPY 2,6317647 / JPY 2,6222947
Cambio de ayer
0.87%
Volumen de ayer
JPY 12.134.295

Historial de precios de BoxBet

Mínimo/máximo en 7 días
JPY 0,017649341 / JPY 0,01914547
Mínimo/máximo en 30 días
JPY 2,6222947 / JPY 2,6947263
Mínimo/máximo en 90 días
JPY 2,5986822 / JPY 2,7571497
Mínimo/máximo en 52 semanas
JPY 2,5986822 / JPY 2,8314691
Máximo históricoabr 22, 2024 (1 years ago)
JPY 41,91
93.67%
All Time Lowjul 1, 2025 (2 months ago)
JPY 1,87
41.97%

Data provided by Coingecko API

Conversor de BXBT a JPY

BoxBet
BoxBetBXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BoxBet a Japanese yen en tiempo real (BXBT a JPY)

    BXBTJPY by TradingView

    BoxBet Intercambios

    Instant crypto to crypto exchange coming soon!

    BoxBet Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 2,688027
    JPY 0
    JPY 2,688027
    JPY 2,622295
    31/8/2025
    JPY 2,634472
    JPY 2,688027
    JPY 2,696895
    JPY 2,632965
    30/8/2025
    JPY 2,6342
    JPY 2,634472
    JPY 2,638329
    JPY 2,616267
    29/8/2025
    JPY 2,767264
    JPY 2,6342
    JPY 2,767264
    JPY 2,598682
    28/8/2025
    JPY 2,777382
    JPY 2,767264
    JPY 2,80865
    JPY 2,752865
    27/8/2025
    JPY 2,773916
    JPY 2,777382
    JPY 2,831469
    JPY 2,770042
    26/8/2025
    JPY 2,722265
    JPY 2,773916
    JPY 2,779373
    JPY 2,70703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 11 minutes and 31 seconds

    Explore Our Other Products for BXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.233
    1.77%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 39,51B
    2
    JPY 4384,46
    0.34%
    Capitalización de MercadoJPY 528,81B
    VolumenJPY 28,04B
    4
    JPY 2,81
    0.77%
    Capitalización de MercadoJPY 166,95B
    VolumenJPY 6,41B
    5
    JPY 851,28
    0.18%
    Capitalización de MercadoJPY 118,48B
    VolumenJPY 1,4B
    6
    JPY 203,71
    2.42%
    Capitalización de MercadoJPY 110,14B
    VolumenJPY 6,49B
    10
    JPY 0,212974
    1.38%
    Capitalización de MercadoJPY 32,09B
    VolumenJPY 2B

    Data provided by Coingecko API

    Más Criptomonedas

    3572
    JPY 0,227193
    3.64%
    Capitalización de MercadoJPY 227,19M
    VolumenJPY 783.105
    3573
    JPY 0,25255
    1.17%
    Capitalización de MercadoJPY 227,12M
    VolumenJPY 315.607
    3575
    JPY 0,226845
    3.73%
    Capitalización de MercadoJPY 226,72M
    VolumenJPY 622.464
    3578
    JPY 26,56
    3.97%
    Capitalización de MercadoJPY 226,15M
    VolumenJPY 551.459
    3579
    JPY 0,810111
    1.04%
    Capitalización de MercadoJPY 226M
    VolumenJPY 647

    Data provided by Coingecko API