BoxBet (BXBT) Canlı Fiyat

BoxBet logo
BXBTBoxBet
JPY 2,65+ 0.09%
Piyasa değeri
JPY 226,57M
0.09%
Hacim (24s)
JPY 11.159.443
0.07%
Dolaşımdaki miktar
85.457.105 BXBT
Yayın tarihi
-

Data provided by Coingecko API

BXBT Fiyat İstatistikleri

Fiyat / BoxBet Fiyatı Bugün

BoxBet Fiyatı
JPY 2,65

Fiyat Değişimi

JPY 0,0023041
0.09%
24s Düşük / 24s Yüksek
JPY 2,62 / JPY 2,67

Alım Satım Hacmi

JPY 11.159.443
0.07%
Hacim / Piyasa Değeri
0,049254592
Piyasa hakimiyeti
0,000038606889%
Piyasa sıralaması
#3556

BoxBet Arzı

Daloşımdaki Arz
85.457.105,054 BXBT
Toplam Arz
95.426.355,208 BXBT
Maks Arz
100.000.000 BXBT

BoxBet piyasa değeri

Piyasa Değeri
JPY 226.566.550
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 252.997.340
0.92%

Dünkü BoxBet Fiyatı

Dünkü Düşük / Yüksek
JPY 2,6222947 / JPY 2,6317647
Dünkü Açılış / Kapanış
JPY 2,6317647 / JPY 2,6222947
Dünkü Değişim
0.87%
Dünkü Hacim
JPY 12.134.295

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017649341 / JPY 0,01914547
30g Düşük/30g Yüksek
JPY 2,6222947 / JPY 2,6947263
90g Düşük/90g Yüksek
JPY 2,5986822 / JPY 2,7571497
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,5986822 / JPY 2,8314691
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
JPY 41,91
93.69%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 1,87
41.45%

Data provided by Coingecko API

BXBT'den JPY'ye Dönüştürücü

BoxBet
BoxBetBXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BoxBet Fiyat Tablosu (BXBT'den JPY'ye)

    BXBTJPY TradingView tarafından

    BoxBet Borsaları

    Instant crypto to crypto exchange coming soon!

    BoxBet Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 2,688027
    JPY 0
    JPY 2,688027
    JPY 2,622295
    31.08.2025
    JPY 2,634472
    JPY 2,688027
    JPY 2,696895
    JPY 2,632965
    30.08.2025
    JPY 2,6342
    JPY 2,634472
    JPY 2,638329
    JPY 2,616267
    29.08.2025
    JPY 2,767264
    JPY 2,6342
    JPY 2,767264
    JPY 2,598682
    28.08.2025
    JPY 2,777382
    JPY 2,767264
    JPY 2,80865
    JPY 2,752865
    27.08.2025
    JPY 2,773916
    JPY 2,777382
    JPY 2,831469
    JPY 2,770042
    26.08.2025
    JPY 2,722265
    JPY 2,773916
    JPY 2,779373
    JPY 2,70703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 55 dakika ve 16 saniye

    Explore Our Other Products for BXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.206
    2.16%
    Piyasa değeriJPY 2,2T
    HacimJPY 42,32B
    2
    JPY 4.385,9
    0.21%
    Piyasa değeriJPY 529,19B
    HacimJPY 30,36B
    4
    JPY 2,81
    2.82%
    Piyasa değeriJPY 167,2B
    HacimJPY 7,04B
    5
    JPY 852,17
    0.16%
    Piyasa değeriJPY 118,61B
    HacimJPY 1,53B
    6
    JPY 203,3
    2.43%
    Piyasa değeriJPY 109,96B
    HacimJPY 6,89B
    9
    JPY 0,214162
    1.82%
    Piyasa değeriJPY 32,28B
    HacimJPY 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3553
    JPY 2
    20.27%
    Piyasa değeriJPY 227,02M
    HacimJPY 55,2M
    3552
    JPY 0,02278249
    8.29%
    Piyasa değeriJPY 226,83M
    HacimJPY 16,87M
    3554
    JPY 0,568953
    3.37%
    Piyasa değeriJPY 226,56M
    HacimJPY 10,59M
    3555
    JPY 0,251384
    1.77%
    Piyasa değeriJPY 226,35M
    HacimJPY 372,81M
    3557
    JPY 239,31
    2.73%
    Piyasa değeriJPY 226,13M
    HacimJPY 134.732

    Data provided by Coingecko API