BoxBet (BXBT) Valor real atual

BoxBet logo
BXBTBoxBet
JPY 2,66+ 0.23%
Capitalização de mercado
JPY 227,02M
0.36%
Volume (24)
JPY 11 105 411
0.07%
Fornecimento em circulação
85 457 105 BXBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXBT

BoxBet Preço hoje

BoxBet Preço
JPY 2,66

Alteração de preço

JPY 0,00603218
0.23%
24h Baixo / 24h Alto
JPY 2,62 / JPY 2,66

Volume

JPY 11 105 411
0.07%
Volume / Limite de mercado
0,048918582
Dominio de mercado
0,00003868386%
Posição de mercado
#3574

Fornecimento de BoxBet

Fornecimento em circulação
85 457 105,054 BXBT
Fornecimento total
95 426 355,208 BXBT
Fornecimento máximo
100 000 000 BXBT

BoxBet Capitalização de mercado

Capitalização de mercado
JPY 227 018 250
0.36%

Totalmente diluído
Limite de mercado

JPY 253 501 740
1.12%

BoxBet Preço Ontem

Baixa / Alta de ontem
JPY 2,6222947 / JPY 2,6317647
Abertura / Fecho de Ontem
JPY 2,6317647 / JPY 2,6222947
A mudança de ontem
1.26%
Volume de ontem
JPY 12 134 295

Histórico do preço do BoxBet

7 dias Baixa / 7 dias Alta
JPY 0,017649341 / JPY 0,01914547
30 dias Baixa / 30 dias Alta
JPY 2,6222947 / JPY 2,6947263
90 dias Baixa / 90 dias Alta
JPY 2,5986822 / JPY 2,7571497
52 Semana Baixa / 52 Semana Alta
JPY 2,5986822 / JPY 2,8314691
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
JPY 41,91
93.67%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 1,87
41.97%

Data provided by Coingecko API

BXBT para JPY

BoxBet
BoxBetBXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BoxBet para Japanese yen Gráfico de Preço (BXBT para JPY)

    BXBTJPY de TradingView

    BoxBet Trocas

    Instant crypto to crypto exchange coming soon!

    BoxBet Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 2,688027
    JPY 0
    JPY 2,688027
    JPY 2,622295
    31/08/2025
    JPY 2,634472
    JPY 2,688027
    JPY 2,696895
    JPY 2,632965
    30/08/2025
    JPY 2,6342
    JPY 2,634472
    JPY 2,638329
    JPY 2,616267
    29/08/2025
    JPY 2,767264
    JPY 2,6342
    JPY 2,767264
    JPY 2,598682
    28/08/2025
    JPY 2,777382
    JPY 2,767264
    JPY 2,80865
    JPY 2,752865
    27/08/2025
    JPY 2,773916
    JPY 2,777382
    JPY 2,831469
    JPY 2,770042
    26/08/2025
    JPY 2,722265
    JPY 2,773916
    JPY 2,779373
    JPY 2,70703

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 21 segundoss

    Explore Our Other Products for BXBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 168
    1.58%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,88B
    2
    JPY 4 387,44
    0.21%
    Capitalização de mercadoJPY 529,47B
    VolumeJPY 28,35B
    4
    JPY 2,81
    0.98%
    Capitalização de mercadoJPY 167,08B
    VolumeJPY 5,98B
    5
    JPY 851,16
    0.24%
    Capitalização de mercadoJPY 118,47B
    VolumeJPY 1,4B
    6
    JPY 203,63
    2.34%
    Capitalização de mercadoJPY 110,16B
    VolumeJPY 6,43B
    10
    JPY 0,213048
    1.35%
    Capitalização de mercadoJPY 32,12B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    3567
    JPY 1,041
    0.24%
    Capitalização de mercadoJPY 227,88M
    VolumeJPY 533 826
    3571
    JPY 0,252736
    1.26%
    Capitalização de mercadoJPY 227,23M
    VolumeJPY 315 840
    3570
    JPY 0,227212
    3.63%
    Capitalização de mercadoJPY 227,21M
    VolumeJPY 783 170
    3572
    JPY 0,417868
    0.82%
    Capitalização de mercadoJPY 227,01M
    VolumeJPY 26,95M
    3678
    JPY 1,91
    9.34%
    Capitalização de mercadoJPY 226,94M
    VolumeJPY 1,74M

    Data provided by Coingecko API