Bridged DAI (DAI) Valor actual

Bridged DAI logo
DAIBridged DAI
GBP 0,791992 -0.38%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 15.969
1.30%
Suministro en circulación
0 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI Price Today

Bridged DAI Price
GBP 0,791992

Price Change

GBP -0,0029929319
0.38%
24h Low / 24h High
GBP 0,788681 / GBP 0,79951

Trading Volume

GBP 15.968,75
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI Market Cap

Fully Diluted
Market Cap

--

Bridged DAI Price Yesterday

Yesterday's Low / High
GBP 0,79013447 / GBP 0,79296
Yesterday's Open / Close
GBP 0,79013447 / GBP 0,79296
Yesterday's Change
0.06%
Yesterday's Volume
GBP 22.570,4

Bridged DAI Price History

7d Low / 7d High
GBP 0,9886615 / GBP 1,005047
30d Low / 30d High
GBP 0,78952729 / GBP 0,79536267
90d Low / 90d High
GBP 0,78309088 / GBP 0,80015378
52 Week Low / 52 Week High
GBP 0,78135796 / GBP 0,80015378
All Time Highoct 29, 2024 (1 months ago)
GBP 1,41
43.65%
All Time Lowsept 18, 2024 (3 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAI to GBP converter

Bridged DAI
Bridged DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bridged DAI a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Bridged DAI Intercambios

Instant crypto to crypto exchange coming soon!

Bridged DAI Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,791681
GBP 0
GBP 0,795363
GBP 0,790134
20/12/2024
GBP 0,798362
GBP 0,791681
GBP 0,799344
GBP 0,789527
19/12/2024
GBP 0,790421
GBP 0,798362
GBP 0,800154
GBP 0,787667
18/12/2024
GBP 0,786809
GBP 0,790421
GBP 0,796274
GBP 0,782103
17/12/2024
GBP 0,786194
GBP 0,786809
GBP 0,788418
GBP 0,781358
16/12/2024
GBP 0,793461
GBP 0,786194
GBP 0,793461
GBP 0,784601
15/12/2024
GBP 0,793196
GBP 0,793461
GBP 0,795048
GBP 0,788656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 57 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.544
2.14%
Capitalización de MercadoGBP 1,89T
VolumenGBP 41,52B
2
GBP 3313,79
2.06%
Capitalización de MercadoGBP 399,14B
VolumenGBP 25,89B
4
GBP 2,24
0.84%
Capitalización de MercadoGBP 128,04B
VolumenGBP 10,53B
5
GBP 656,16
1.50%
Capitalización de MercadoGBP 95,76B
VolumenGBP 1,15B
6
GBP 181,71
1.26%
Capitalización de MercadoGBP 87,09B
VolumenGBP 5,63B
7
GBP 0,317947
2.25%
Capitalización de MercadoGBP 46,86B
VolumenGBP 4,57B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 80.144
2.89%
Capitalización de MercadoGBP 1,58T
VolumenGBP 82,75B
2
GBP 2908,28
4.15%
Capitalización de MercadoGBP 350,28B
VolumenGBP 41,39B
3
GBP 0,794318
1.01%
Capitalización de MercadoGBP 111,92B
VolumenGBP 106,87B
4
GBP 1,84
8.18%
Capitalización de MercadoGBP 104,58B
VolumenGBP 15,39B
5
GBP 550,17
2.05%
Capitalización de MercadoGBP 80,26B
VolumenGBP 1,64B

Data provided by Coingecko API