Bridged DAI (DAI) Canlı Fiyat

Bridged DAI logo
DAIBridged DAI
GBP 0,742184+ 0.23%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 576
5.03%
Dolaşımdaki miktar
0 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Bridged DAI Fiyatı Bugün

Bridged DAI Fiyatı
GBP 0,742184

Fiyat Değişimi

GBP 0,00167263
0.23%
24s Düşük / 24s Yüksek
GBP 0,736456 / GBP 0,743254

Alım Satım Hacmi

GBP 575,83
5.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged DAI Arzı

Daloşımdaki Arz
0 DAI
Toplam Arz
0 DAI
Maks Arz
0 DAI

Bridged DAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Bridged DAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73937979 / GBP 0,74235576
Dünkü Açılış / Kapanış
GBP 0,74235576 / GBP 0,73937979
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 1.858,8188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99558029 / GBP 1,006186
30g Düşük/30g Yüksek
GBP 0,73858214 / GBP 0,74669609
90g Düşük/90g Yüksek
GBP 0,73858214 / GBP 0,75057293
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73665254 / GBP 0,75613179
Tüm Zamanlar YüksekEki 29, 2024 (10 ay önce)
GBP 1,41
47.26%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAI'den GBP'ye Dönüştürücü

Bridged DAI
Bridged DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged DAI Fiyat Tablosu (DAI'den GBP'ye)

    DAIGBP TradingView tarafından

    Bridged DAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged DAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,744329
    GBP 0
    GBP 0,746696
    GBP 0,738582
    04.09.2025
    GBP 0,744047
    GBP 0,744329
    GBP 0,74631
    GBP 0,742798
    03.09.2025
    GBP 0,749101
    GBP 0,744047
    GBP 0,749101
    GBP 0,742624
    02.09.2025
    GBP 0,739461
    GBP 0,749101
    GBP 0,750573
    GBP 0,738684
    01.09.2025
    GBP 0,738825
    GBP 0,739461
    GBP 0,743677
    GBP 0,736653
    31.08.2025
    GBP 0,741931
    GBP 0,738825
    GBP 0,756132
    GBP 0,739455
    30.08.2025
    GBP 0,742484
    GBP 0,741931
    GBP 0,744055
    GBP 0,739335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 27 dakika ve 18 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.066
    1.21%
    Piyasa değeriGBP 2,19T
    HacimGBP 22,99B
    2
    GBP 4.264,91
    1.47%
    Piyasa değeriGBP 514,79B
    HacimGBP 14,72B
    4
    GBP 2,8
    1.93%
    Piyasa değeriGBP 166,78B
    HacimGBP 2,16B
    5
    GBP 857,4
    0.80%
    Piyasa değeriGBP 119,37B
    HacimGBP 981,02M
    6
    GBP 200,29
    2.37%
    Piyasa değeriGBP 108,45B
    HacimGBP 3,24B
    9
    GBP 0,213573
    1.93%
    Piyasa değeriGBP 32,2B
    HacimGBP 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API