Bridged DAI (DAI) Valor real atual

Bridged DAI logo
DAIBridged DAI
GBP 0,7403+ 0.01%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 784
16.02%
Fornecimento em circulação
0 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Bridged DAI Preço hoje

Bridged DAI Preço
GBP 0,7403

Alteração de preço

GBP 0,00008906
0.01%
24h Baixo / 24h Alto
GBP 0,738943 / GBP 0,743709

Volume

GBP 783,5
16.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged DAI

Fornecimento em circulação
0 DAI
Fornecimento total
0 DAI
Fornecimento máximo
0 DAI

Bridged DAI Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged DAI Preço Ontem

Baixa / Alta de ontem
GBP 0,74134196 / GBP 0,74212514
Abertura / Fecho de Ontem
GBP 0,74134196 / GBP 0,74212514
A mudança de ontem
0.19%
Volume de ontem
GBP 718,84673

Histórico do preço do Bridged DAI

7 dias Baixa / 7 dias Alta
GBP 0,99558029 / GBP 1,006186
30 dias Baixa / 30 dias Alta
GBP 0,73878648 / GBP 0,74325406
90 dias Baixa / 90 dias Alta
GBP 0,73858214 / GBP 0,74889657
52 Semana Baixa / 52 Semana Alta
GBP 0,73665254 / GBP 0,75613179
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
GBP 1,41
47.34%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAI para GBP

Bridged DAI
Bridged DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged DAI para British Pound Gráfico de Preço (DAI para GBP)

    DAIGBP de TradingView

    Bridged DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged DAI Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,740839
    GBP 0
    GBP 0,743254
    GBP 0,738786
    05/09/2025
    GBP 0,744329
    GBP 0,740839
    GBP 0,746696
    GBP 0,738582
    04/09/2025
    GBP 0,744047
    GBP 0,744329
    GBP 0,74631
    GBP 0,742798
    03/09/2025
    GBP 0,749101
    GBP 0,744047
    GBP 0,749101
    GBP 0,742624
    02/09/2025
    GBP 0,739461
    GBP 0,749101
    GBP 0,750573
    GBP 0,738684
    01/09/2025
    GBP 0,738825
    GBP 0,739461
    GBP 0,743677
    GBP 0,736653
    31/08/2025
    GBP 0,741931
    GBP 0,738825
    GBP 0,756132
    GBP 0,739455

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 18 minutoss e 52 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 217
    0.29%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,81B
    2
    GBP 4 305,33
    0.26%
    Capitalização de mercadoGBP 519,44B
    VolumeGBP 15,93B
    3
    GBP 2,84
    1.00%
    Capitalização de mercadoGBP 169,09B
    VolumeGBP 1,74B
    5
    GBP 871,81
    1.35%
    Capitalização de mercadoGBP 121,31B
    VolumeGBP 823,92M
    6
    GBP 203,61
    0.92%
    Capitalização de mercadoGBP 110,33B
    VolumeGBP 2,89B
    9
    GBP 0,219396
    2.52%
    Capitalização de mercadoGBP 33,06B
    VolumeGBP 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API