Bridged DAI (DAI) Live Price

Bridged DAI logo
DAIBridged DAI
GBP 0.80729+ 0.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,890
21.11%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged DAI Price Today

Bridged DAI Price
GBP 0.80729

Price Change

GBP 0.00224352
0.28%
24h Low / 24h High
GBP 0.800185 / GBP 0.812039

Trading Volume

GBP 14,889.55
21.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged DAI Supply

Circulating Supply
0 DAI
Total Supply
0 DAI
Max Supply
0 DAI

Bridged DAI Market Cap

Fully Diluted
Market Cap

--

Bridged DAI Price Yesterday

Yesterday's Low / High
GBP 0.80681398 / GBP 0.80697859
Yesterday's Open / Close
GBP 0.80681398 / GBP 0.80697859
Yesterday's Change
0.05%
Yesterday's Volume
GBP 9,088.1513

Bridged DAI Price History

7d Low / 7d High
GBP 0.99177092 / GBP 1.0036932
30d Low / 30d High
GBP 0.80378053 / GBP 0.80762232
90d Low / 90d High
GBP 0.80017783 / GBP 0.80894763
52 Week Low / 52 Week High
GBP 0.7914194 / GBP 0.86272188
All Time HighOct 29, 2024 (3 months ago)
GBP 1.41
42.66%
All Time LowSep 18, 2024 (4 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

DAI to GBP converter

Bridged DAI
Bridged DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged DAI Price Chart (DAI to GBP)

DAIGBP by TradingView

Bridged DAI Exchanges

Instant crypto to crypto exchange coming soon!

Bridged DAI Historical Price Data (GBP)

Date
2/9/2025
GBP 0.803781
GBP 0
GBP 0.807622
GBP 0.803781
2/8/2025
GBP 0.807301
GBP 0.803781
GBP 0.807582
GBP 0.801185
2/7/2025
GBP 0.802068
GBP 0.807301
GBP 0.808948
GBP 0.800367
2/6/2025
GBP 0.798625
GBP 0.802068
GBP 0.806076
GBP 0.798397
2/5/2025
GBP 0.795464
GBP 0.798625
GBP 0.801474
GBP 0.791419
2/4/2025
GBP 0.799959
GBP 0.795464
GBP 0.805053
GBP 0.79586
2/3/2025
GBP 0.81267
GBP 0.799959
GBP 0.862722
GBP 0.80092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,500
1.19%
Market CapGBP 1.93T
VolumeGBP 38.46B
2
GBP 2,658.52
0.65%
Market CapGBP 320.51B
VolumeGBP 21.8B
4
GBP 2.44
0.60%
Market CapGBP 140.68B
VolumeGBP 4.84B
5
GBP 205.54
2.48%
Market CapGBP 100.29B
VolumeGBP 5B
6
GBP 603.82
3.39%
Market CapGBP 88.11B
VolumeGBP 1.18B
8
GBP 0.25246
0.07%
Market CapGBP 37.38B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API