Bridged USD Coin (Manta Pacific) (USDC) Live Price

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
JPY 153.06 -1.23%
Market Cap
JPY 543.48M
2.17%
Volume (24)
JPY 172,052,440
0.17%
Circulating Supply
3,542,782 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Manta Pacific) Price Today

Bridged USD Coin (Manta Pacific) Price
JPY 153.06

Price Change

JPY -1.9100896
1.23%
24h Low / 24h High
JPY 152.44 / JPY 156

Trading Volume

JPY 172,052,440
0.17%
Volume / Market Cap
0.31657753
Market Dominance
0.00013355951%
Market Rank
#2258

Bridged USD Coin (Manta Pacific) Supply

Circulating Supply
3,542,782.402 USDC
Total Supply
3,542,782.402 USDC
Max Supply
0 USDC

Bridged USD Coin (Manta Pacific) Market Cap

Market Cap
JPY 543,476,480
2.17%

Fully Diluted
Market Cap

JPY 543,476,480
0.38%

Bridged USD Coin (Manta Pacific) Price Yesterday

Yesterday's Low / High
JPY 152.75977 / JPY 152.87964
Yesterday's Open / Close
JPY 152.87964 / JPY 152.75977
Yesterday's Change
0.16%
Yesterday's Volume
JPY 200,978,530

Bridged USD Coin (Manta Pacific) Price History

7d Low / 7d High
JPY 0.99220144 / JPY 1.0139216
30d Low / 30d High
JPY 152.62992 / JPY 156.2496
90d Low / 90d High
JPY 151.26891 / JPY 156.368
52 Week Low / 52 Week High
JPY 151.00115 / JPY 156.368
All Time HighNov 4, 2023 (1 years ago)
JPY 162,401
99.91%
All Time LowAug 5, 2024 (3 months ago)
JPY 129.27
18.45%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Manta Pacific) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Manta Pacific) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Manta Pacific) Historical Price Data (JPY)

Date
11/7/2024
JPY 154.671869
JPY 0
JPY 156.16647
JPY 152.629922
11/6/2024
JPY 151.609823
JPY 154.671869
JPY 156.367998
JPY 151.609823
11/5/2024
JPY 152.267596
JPY 151.609823
JPY 152.885356
JPY 151.268915
11/4/2024
JPY 152.323301
JPY 152.267596
JPY 152.371924
JPY 151.454524
11/3/2024
JPY 152.867504
JPY 152.323301
JPY 153.327335
JPY 152.220127
11/2/2024
JPY 153.117443
JPY 152.867504
JPY 153.18168
JPY 152.796782
11/1/2024
JPY 151.558941
JPY 153.117443
JPY 153.265668
JPY 151.001153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,999
1.04%
Market CapJPY 1.5T
VolumeJPY 63.95B
2
JPY 2,909.75
1.74%
Market CapJPY 349.94B
VolumeJPY 35.16B
4
JPY 197.28
3.36%
Market CapJPY 92.85B
VolumeJPY 6.37B
5
JPY 596.78
2.21%
Market CapJPY 86.96B
VolumeJPY 1.18B
7
JPY 0.551343
1.11%
Market CapJPY 31.29B
VolumeJPY 2.05B
9
JPY 0.192663
2.40%
Market CapJPY 28.19B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

2255
JPY 0.558596
0.85%
Market CapJPY 544M
VolumeJPY 15.04M
2256
JPY 9.67
36.12%
Market CapJPY 544.02M
VolumeJPY 129.2M
2257
JPY 0.853476
2.24%
Market CapJPY 543.52M
VolumeJPY 39.84M
2259
JPY 1.005
26.16%
Market CapJPY 543.59M
VolumeJPY 700,646
2260
JPY 53,263
58.66%
Market CapJPY 543.24M
VolumeJPY 61.76M

Data provided by Coingecko API