Bridged WAVAX (WAVAX) Valor real atual

Bridged WAVAX logo
WAVAXBridged WAVAX
GBP 14,28 -0.71%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 714
37.83%
Fornecimento em circulação
0 WAVAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAVAX

Bridged WAVAX Preço hoje

Bridged WAVAX Preço
GBP 14,28

Alteração de preço

GBP -0,10181333
0.71%
24h Baixo / 24h Alto
GBP 14,02 / GBP 14,51

Volume

GBP 1 713,54
37.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged WAVAX

Fornecimento em circulação
0 WAVAX
Fornecimento total
31 801,521 WAVAX
Fornecimento máximo
0 WAVAX

Bridged WAVAX Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 454 306
0.03%

Bridged WAVAX Preço Ontem

Baixa / Alta de ontem
GBP 14,253005 / GBP 14,310017
Abertura / Fecho de Ontem
GBP 14,310017 / GBP 14,253005
A mudança de ontem
0.01%
Volume de ontem
GBP 816,82172

Histórico do preço do Bridged WAVAX

7 dias Baixa / 7 dias Alta
GBP 18,244858 / GBP 19,748481
30 dias Baixa / 30 dias Alta
GBP 14,090401 / GBP 14,601374
90 dias Baixa / 90 dias Alta
GBP 13,655266 / GBP 14,739764
52 Semana Baixa / 52 Semana Alta
GBP 13,509142 / GBP 14,756711
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
GBP 36,02
60.34%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 11,44
24.90%

Data provided by Coingecko API

WAVAX para GBP

Bridged WAVAX
Bridged WAVAXWAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged WAVAX para British Pound Gráfico de Preço (WAVAX para GBP)

    WAVAXGBP de TradingView

    Bridged WAVAX Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged WAVAX Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 14,527162
    GBP 0
    GBP 14,55531
    GBP 14,090401
    03/09/2025
    GBP 14,533897
    GBP 14,527162
    GBP 14,739764
    GBP 14,39013
    02/09/2025
    GBP 13,877115
    GBP 14,533897
    GBP 14,544217
    GBP 13,877115
    01/09/2025
    GBP 14,181711
    GBP 13,877115
    GBP 14,321729
    GBP 13,655266
    31/08/2025
    GBP 13,933293
    GBP 14,181711
    GBP 14,756711
    GBP 13,933293
    30/08/2025
    GBP 13,691275
    GBP 13,933293
    GBP 13,875044
    GBP 13,510515
    29/08/2025
    GBP 14,06675
    GBP 13,691275
    GBP 14,240555
    GBP 13,509142

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 12 segundoss

    Explore Our Other Products for WAVAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 278
    0.12%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,44B
    2
    GBP 4 319,52
    2.08%
    Capitalização de mercadoGBP 521,49B
    VolumeGBP 28,93B
    4
    GBP 2,81
    0.99%
    Capitalização de mercadoGBP 167,1B
    VolumeGBP 4,6B
    5
    GBP 846,96
    0.41%
    Capitalização de mercadoGBP 117,88B
    VolumeGBP 908,06M
    6
    GBP 203,74
    2.05%
    Capitalização de mercadoGBP 110,35B
    VolumeGBP 4,97B
    9
    GBP 0,214066
    1.48%
    Capitalização de mercadoGBP 32,33B
    VolumeGBP 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API