Bridged WAVAX (WAVAX) Live Price

Bridged WAVAX logo
WAVAXBridged WAVAX
GBP 13.99 -1.34%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,693
30.44%
Circulating Supply
0 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Bridged WAVAX Price Today

Bridged WAVAX Price
GBP 13.99

Price Change

GBP -0.1907382
1.34%
24h Low / 24h High
GBP 13.66 / GBP 14.45

Trading Volume

GBP 2,692.87
30.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged WAVAX Supply

Circulating Supply
0 WAVAX
Total Supply
31,801.521 WAVAX
Max Supply
0 WAVAX

Bridged WAVAX Market Cap

Fully Diluted
Market Cap

GBP 443,945
1.49%

Bridged WAVAX Price Yesterday

Yesterday's Low / High
GBP 13.655266 / GBP 13.854751
Yesterday's Open / Close
GBP 13.854751 / GBP 13.655266
Yesterday's Change
1.71%
Yesterday's Volume
GBP 2,005.2742

Bridged WAVAX Price History

7d Low / 7d High
GBP 18.081815 / GBP 19.677084
30d Low / 30d High
GBP 13.655266 / GBP 14.743343
90d Low / 90d High
GBP 13.509142 / GBP 14.756711
52 Week Low / 52 Week High
GBP 13.415816 / GBP 14.756711
All Time HighJan 6, 2025 (7 months ago)
GBP 36.02
61.27%
All Time LowApr 7, 2025 (4 months ago)
GBP 11.44
22.00%

Data provided by Coingecko API

WAVAX to GBP converter

Bridged WAVAX
Bridged WAVAXWAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged WAVAX Price Chart (WAVAX to GBP)

    WAVAXGBP by TradingView

    Bridged WAVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged WAVAX Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 14.181711
    GBP 0
    GBP 14.321729
    GBP 13.655266
    8/31/2025
    GBP 13.933293
    GBP 14.181711
    GBP 14.756711
    GBP 13.933293
    8/30/2025
    GBP 13.691275
    GBP 13.933293
    GBP 13.875044
    GBP 13.510515
    8/29/2025
    GBP 14.06675
    GBP 13.691275
    GBP 14.240555
    GBP 13.509142
    8/28/2025
    GBP 13.719872
    GBP 14.06675
    GBP 14.333736
    GBP 13.64975
    8/27/2025
    GBP 14.130062
    GBP 13.719872
    GBP 14.414732
    GBP 13.763123
    8/26/2025
    GBP 13.539616
    GBP 14.130062
    GBP 14.315912
    GBP 13.415816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 3 minutes and 12 seconds

    Explore Our Other Products for WAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,758
    1.93%
    Market CapGBP 2.18T
    VolumeGBP 42.16B
    2
    GBP 4,340.52
    1.06%
    Market CapGBP 523.3B
    VolumeGBP 30.8B
    4
    GBP 2.78
    1.71%
    Market CapGBP 165.1B
    VolumeGBP 7.59B
    5
    GBP 852.08
    0.41%
    Market CapGBP 118.46B
    VolumeGBP 1.6B
    6
    GBP 201.38
    1.92%
    Market CapGBP 108.6B
    VolumeGBP 6.96B
    10
    GBP 0.211908
    0.94%
    Market CapGBP 31.88B
    VolumeGBP 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API