Brume (BRUME) Canlı Fiyat

Brume logo
BRUMEBrume
GBP 0,041834 0.00%
Piyasa değeri
GBP 115.283
0%
Hacim (24s)
GBP 6
0.02%
Dolaşımdaki miktar
2.755.734 BRUME
Yayın tarihi
-

Data provided by Coingecko API

BRUME Fiyat İstatistikleri

Fiyat / Brume Fiyatı Bugün

Brume Fiyatı
GBP 0,04183388

Alım Satım Hacmi

GBP 6,19
0.02%
Hacim / Piyasa Değeri
0,000053693953
Piyasa hakimiyeti
0,0000039667001%
Piyasa sıralaması
#6745

Brume Arzı

Daloşımdaki Arz
2.755.734,432 BRUME
Toplam Arz
2.755.734,432 BRUME
Maks Arz
0 BRUME

Brume piyasa değeri

Piyasa Değeri
GBP 115.283

Tamamen Seyreltilmiş
Piyasa değeri

GBP 115.283
0.01%

Dünkü Brume Fiyatı

Dünkü Düşük / Yüksek
GBP 0,041833877 / GBP 0,041842751
Dünkü Açılış / Kapanış
GBP 0,041833877 / GBP 0,041842751
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 6,1937931

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,056522871 / GBP 0,058819756
30g Düşük/30g Yüksek
GBP 0,041828225 / GBP 0,042153778
90g Düşük/90g Yüksek
GBP 0,041828225 / GBP 0,043683433
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,041828225 / GBP 0,043683433
Tüm Zamanlar YüksekEki 11, 2024 (10 ay önce)
GBP 3,88
98.92%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
GBP 0,01453248
187.86%

Data provided by Coingecko API

BRUME'den GBP'ye Dönüştürücü

Brume
BrumeBRUME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brume Fiyat Tablosu (BRUME'den GBP'ye)

    BRUMEGBP TradingView tarafından

    Brume Borsaları

    Instant crypto to crypto exchange coming soon!

    Brume Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,042897
    GBP 0
    GBP 0,042897
    GBP 0,041828
    27.08.2025
    GBP 0,043401
    GBP 0,042897
    GBP 0,043683
    GBP 0,042345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 58 dakika ve 45 saniye

    Explore Our Other Products for BRUME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.342
    2.19%
    Piyasa değeriGBP 2,22T
    HacimGBP 51,1B
    2
    GBP 4.308,01
    0.25%
    Piyasa değeriGBP 519,75B
    HacimGBP 33,19B
    3
    GBP 2,84
    2.94%
    Piyasa değeriGBP 169,09B
    HacimGBP 7,79B
    5
    GBP 850,52
    0.64%
    Piyasa değeriGBP 118,42B
    HacimGBP 1,3B
    6
    GBP 208,29
    5.47%
    Piyasa değeriGBP 112,69B
    HacimGBP 9,07B
    9
    GBP 0,213877
    1.90%
    Piyasa değeriGBP 32,26B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6742
    GBP 0,00093717
    1.93%
    Piyasa değeriGBP 117.186
    HacimGBP 21
    6733
    GBP 0,00011705
    2.99%
    Piyasa değeriGBP 117.055
    HacimGBP 108.308
    6743
    GBP 0,00013752
    6.09%
    Piyasa değeriGBP 116.893
    HacimGBP 1.074
    6748
    GBP 0,00007644
    1.93%
    Piyasa değeriGBP 116.579
    HacimGBP 15.514
    6746
    GBP 0,00018727
    1.03%
    Piyasa değeriGBP 116.546
    HacimGBP 2

    Data provided by Coingecko API