BUY THE HAT (BTH) Valor actual

BUY THE HAT logo
BTHBUY THE HAT
0,000624 -16.04%
Capitalización de Mercado
€610.789
16.53%
Volumen (24)
200.985
20.09%
Suministro circulante
978.965.230 BTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTH

Precio de hoy de BUY THE HAT

Precio de BUY THE HAT
€0,00062391

Cambio de precio en

€-0,00011920034
16.04%
Mínimo/máximo en 24 h
€0,00057122 / €0,0007953

Volumen de trading en

€200.985
20.09%
Volumen/capitalización de mercado
0,32905799
Dominancia en el mercado
0,000018132082%
Rango en el mercado
#4594

Suministro de BUY THE HAT

Suministro circulante
978.965.225,89 BTH
Suministro total
978.965.225,89 BTH
Suministro máximo
1.000.000.000 BTH

Capitalización de mercado de BUY THE HAT

Capitalización de Mercado
€610.789
16.53%

Capitalización de mercado
completamente diluida

€610.789
2.27%

Precio de ayer de BUY THE HAT

Mínimo/máximo de ayer
€0,0005987444 / €0,00062133182
Apertura/cierre de ayer
€0,0005987444 / €0,00062133182
Cambio de ayer
2.27%
Volumen de ayer
€243.358,38

Historial de precios de BUY THE HAT

Mínimo/máximo en 7 días
€0,00069692635 / €0,0010751038
Mínimo/máximo en 30 días
€0,00059817467 / €0,00080141295
Mínimo/máximo en 90 días
€0,00059817467 / €0,00082412613
Mínimo/máximo en 52 semanas
€0,00059817467 / €0,00092007167
Máximo históricoago 10, 2025 (26 days ago)
€0,01617081
96.24%
All Time Lowsept 4, 2025 (0 days ago)
€0,00057122
6.49%

Data provided by Coingecko API

Conversor de BTH a EUR

BUY THE HAT
BUY THE HATBTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BUY THE HAT a Euro en tiempo real (BTH a EUR)

    BTHEUR by TradingView

    BUY THE HAT Intercambios

    Instant crypto to crypto exchange coming soon!

    BUY THE HAT Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000731
    €0
    €0,000801
    €0,000598
    3/9/2025
    €0,000715
    €0,000731
    €0,000805
    €0,00068
    2/9/2025
    €0,000723
    €0,000715
    €0,000793
    €0,000696
    1/9/2025
    €0,000849
    €0,000723
    €0,000849
    €0,000687
    31/8/2025
    €0,000784
    €0,000849
    €0,00092
    €0,000784
    30/8/2025
    €0,000736
    €0,000784
    €0,000897
    €0,00072
    29/8/2025
    €0,000665
    €0,000736
    €0,000761
    €0,000651

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 26 minutes and 58 seconds

    Explore Our Other Products for BTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.535
    0.65%
    Capitalización de Mercado€2,22T
    Volumen€38,54B
    2
    4333,14
    1.01%
    Capitalización de Mercado€522,88B
    Volumen€28,74B
    4
    2,82
    0.50%
    Capitalización de Mercado€167,51B
    Volumen€4,44B
    5
    846,52
    0.11%
    Capitalización de Mercado€117,79B
    Volumen€846,38M
    6
    204,19
    1.01%
    Capitalización de Mercado€110,51B
    Volumen€5,03B
    9
    0,21
    0.49%
    Capitalización de Mercado€32,29B
    Volumen€1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4588
    0,01
    0.56%
    Capitalización de Mercado€612.438
    Volumen€3116
    4590
    0,01
    0.95%
    Capitalización de Mercado€610.960
    Volumen€817
    4591
    0,00002229
    12.46%
    Capitalización de Mercado€610.905
    Volumen€5127
    Capitalización de Mercado€610.585
    Volumen€377
    4595
    Capitalización de Mercado€610.331
    Volumen€8190

    Data provided by Coingecko API