BUY THE HAT (BTH) Canlı Fiyat

BUY THE HAT logo
BTHBUY THE HAT
0,00077+ 8.19%
Piyasa değeri
€754.015
8.15%
Hacim (24s)
112.788
1.40%
Dolaşımdaki miktar
978.965.230 BTH
Yayın tarihi
-

Data provided by Coingecko API

BTH Fiyat İstatistikleri

Fiyat / BUY THE HAT Fiyatı Bugün

BUY THE HAT Fiyatı
€0,00077048

Fiyat Değişimi

€0,00005832
8.19%
24s Düşük / 24s Yüksek
€0,00068344 / €0,00080282

Alım Satım Hacmi

€112.788
1.40%
Hacim / Piyasa Değeri
0,14958323
Piyasa hakimiyeti
0,000022578417%
Piyasa sıralaması
#4274

BUY THE HAT Arzı

Daloşımdaki Arz
978.965.225,89 BTH
Toplam Arz
978.965.225,89 BTH
Maks Arz
1.000.000.000 BTH

BUY THE HAT piyasa değeri

Piyasa Değeri
€754.015
8.15%

Tamamen Seyreltilmiş
Piyasa değeri

€754.015
11.27%

Dünkü BUY THE HAT Fiyatı

Dünkü Düşük / Yüksek
€0,00068680309 / €0,00069756934
Dünkü Açılış / Kapanış
€0,00069756934 / €0,00068680309
Dünkü Değişim
11.31%
Dünkü Hacim
€152.452,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00070427805 / €0,0014225812
30g Düşük/30g Yüksek
€0,00068680309 / €0,00087469619
90g Düşük/90g Yüksek
€0,0006788631 / €0,00092007167
52 Hafta Düşük / 52 Hafta Yüksek
€0,00060303174 / €0,0012224838
Tüm Zamanlar YüksekAğu 10, 2025 (23 gün önce)
€0,01617081
95.22%
Tüm Zamanlar DüşükAğu 28, 2025 (5 gün önce)
€0,00059872
29.20%

Data provided by Coingecko API

BTH'den EUR'ye Dönüştürücü

BUY THE HAT
BUY THE HATBTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BUY THE HAT Fiyat Tablosu (BTH'den EUR'ye)

    BTHEUR TradingView tarafından

    BUY THE HAT Borsaları

    Instant crypto to crypto exchange coming soon!

    BUY THE HAT Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000849
    €0
    €0,000849
    €0,000687
    31.08.2025
    €0,000784
    €0,000849
    €0,00092
    €0,000784
    30.08.2025
    €0,000736
    €0,000784
    €0,000897
    €0,00072
    29.08.2025
    €0,000665
    €0,000736
    €0,000761
    €0,000651
    28.08.2025
    €0,000769
    €0,000665
    €0,000867
    €0,000603
    27.08.2025
    €0,001124
    €0,000769
    €0,001222
    €0,000773
    26.08.2025
    €0,000776
    €0,001124
    €0,001174
    €0,000751

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 13 dakika ve 49 saniye

    Explore Our Other Products for BTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.155
    2.87%
    Piyasa değeri€2,21T
    Hacim€51,61B
    2
    4.327,77
    1.51%
    Piyasa değeri€521,5B
    Hacim€33,68B
    3
    2,85
    4.48%
    Piyasa değeri€169,16B
    Hacim€7,77B
    5
    851,71
    1.06%
    Piyasa değeri€118,46B
    Hacim€1,35B
    6
    208
    6.89%
    Piyasa değeri€112,44B
    Hacim€8,55B
    9
    0,21
    3.88%
    Piyasa değeri€32,34B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€755.130
    Hacim€3.170
    4272
    0,01
    0.22%
    Piyasa değeri€754.153
    Hacim€8.364
    4273
    0,00151017
    2.18%
    Piyasa değeri€754.158
    Hacim€91.996
    4276
    0,00000001
    9.40%
    Piyasa değeri€753.268
    Hacim€14.284
    4285
    0,00010318
    1.65%
    Piyasa değeri€752.775
    Hacim€8.464

    Data provided by Coingecko API