BUY THE HAT (BTH) Live Price

BUY THE HAT logo
BTHBUY THE HAT
0.004153 -4.12%
Market Cap
€3.9M
8.74%
Volume (24)
6,752,134
4.71%
Circulating Supply
999,908,170 BTH
Issue Date
-

Data provided by Coingecko API

BTH price Statistics

BUY THE HAT Price Today

BUY THE HAT Price
€0.0041534

Price Change

€-0.00017840186
4.12%
24h Low / 24h High
€0.00285724 / €0.00457422

Trading Volume

€6,752,134
4.71%
Volume / Market Cap
1.7333022
Market Dominance
0.00011017375%
Market Rank
#2596

BUY THE HAT Supply

Circulating Supply
999,908,168.665 BTH
Total Supply
999,908,168.665 BTH
Max Supply
1,000,000,000 BTH

BUY THE HAT Market Cap

Market Cap
€3,895,532
8.74%

Fully Diluted
Market Cap

€3,895,532
26.68%

BUY THE HAT Price Yesterday

Yesterday's Low / High
€0.0029545706 / €0.0031963333
Yesterday's Open / Close
€0.0031963333 / €0.0029545706
Yesterday's Change
35.05%
Yesterday's Volume
€6,229,799.7

BUY THE HAT Price History

7d Low / 7d High
€0.0034585749 / €0.018659122
30d Low / 30d High
€0.0029545706 / €0.0048580395
90d Low / 90d High
€0.0029545706 / €0.016017102
52 Week Low / 52 Week High
€0.0029545706 / €0.016017102
All Time HighAug 10, 2025 (3 days ago)
€0.01617081
78.94%
All Time LowAug 13, 2025 (0 days ago)
€0.00285724
19.19%

Data provided by Coingecko API

BTH to EUR converter

BUY THE HAT
BUY THE HATBTH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BUY THE HAT Price Chart (BTH to EUR)

BTHEUR by TradingView

BUY THE HAT Exchanges

Instant crypto to crypto exchange coming soon!

BUY THE HAT Historical Price Data (EUR)

Date
8/13/2025
€0.003171
€0
€0.004524
€0.002955
8/12/2025
€0.00473
€0.003171
€0.006918
€0.004085
8/11/2025
€0.009281
€0.00473
€0.012554
€0.006589
8/10/2025
€0.011278
€0.009281
€0.016017
€0.011174
8/9/2025
€0.007287
€0.011278
€0.012371
€0.007287
8/8/2025
€0.010762
€0.007287
€0.011638
€0.010381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,569
3.42%
Market Cap€2.46T
Volume€65.85B
2
4,728.21
3.20%
Market Cap€570.43B
Volume€58.89B
3
3.29
2.04%
Market Cap€195.13B
Volume€8.24B
5
845.85
1.64%
Market Cap€117.7B
Volume€2.38B
6
201.92
4.10%
Market Cap€108.96B
Volume€12.56B
9
0.24
3.96%
Market Cap€36.64B
Volume€4.07B

Data provided by Coingecko API

More Cryptocurrencies

2499
Market Cap€3.8M
Volume€147,393
2506
0.94
0.79%
Market Cap€3.8M
Volume€84,453
2501
0.01
2.13%
Market Cap€3.79M
Volume€255,021
2500
0.00001264
4.85%
Market Cap€3.79M
Volume€127,488
Market Cap€3.78M
Volume€249,005
2486
0.00424894
8.87%
Market Cap€3.77M
Volume€464,704
2503
0.00378449
23.38%
Market Cap€3.77M
Volume€36,524
2504
0.05
0.26%
Market Cap€3.76M
Volume€40
2508
Market Cap€3.75M
Volume€17,873
2507
0.00375264
23.44%
Market Cap€3.75M
Volume€1.71M
2510
Market Cap€3.75M
Volume€2,979
Market Cap€3.75M
Volume€447,667
2511
0.02
0.59%
Market Cap€3.74M
Volume€1,669
2505
0.00376596
14.65%
Market Cap€3.74M
Volume€190,835
2512
0.06
0%
Market Cap€3.75M
Volume€5
2513
0.85
0.27%
Market Cap€3.73M
Volume€280,656
2514
0.02
1.81%
Market Cap€3.72M
Volume€18,208
2515
104,528
2.43%
Market Cap€3.71M
Volume€48,903
2516
0.00047884
17.88%
Market Cap€3.71M
Volume€59,490
2517
0.00057471
11.60%
Market Cap€3.7M
Volume€400,007
2518
0.00369894
10.07%
Market Cap€3.7M
Volume€567,571
2545
0.68
3.63%
Market Cap€3.68M
Volume€66,399
2519
0.02
1.55%
Market Cap€3.68M
Volume€106,663
2521
Market Cap€3.67M
Volume€44,216
2520
3.22
8.36%
Market Cap€3.67M
Volume€30,044
2523
0.00014118
2.55%
Market Cap€3.66M
Volume€111,646
2525
0.87
0.01%
Market Cap€3.65M
Volume€0
2524
171.53
4.06%
Market Cap€3.65M
Volume€117,764
2526
0.02
0.26%
Market Cap€3.65M
Volume€2,282
2591
0.87
1.40%
Market Cap€3.65M
Volume€338,222
2528
0.16
2.00%
Market Cap€3.64M
Volume€174
2527
0.00364368
3.35%
Market Cap€3.64M
Volume€48,232
2530
0.01
1.25%
Market Cap€3.64M
Volume€6,754
2529
0.39
2.75%
Market Cap€3.64M
Volume€2,278
2531
0.00169775
0%
Market Cap€3.65M
Volume€125,821
2532
3.35
38.11%
Market Cap€3.63M
Volume€1.15M
2533
0.01
3.34%
Market Cap€3.63M
Volume€271,575
2534
0.00381129
5.41%
Market Cap€3.63M
Volume€2.13M
2535
Market Cap€3.62M
Volume€395,472
2536
0.01
0.87%
Market Cap€3.62M
Volume€81,891
2539
0.01
6.98%
Market Cap€3.62M
Volume€437,209
2540
0.00361213
7.56%
Market Cap€3.61M
Volume€701,787
2541
0.06
0.35%
Market Cap€3.61M
Volume€26,078
2538
0.00360549
6.71%
Market Cap€3.61M
Volume€10,391
2542
0.00362127
3.73%
Market Cap€3.6M
Volume€316,176
2543
1.65
0.16%
Market Cap€3.6M
Volume€27,857
2544
0.00443227
14.28%
Market Cap€3.6M
Volume€76,397
2546
0.00000001
4.35%
Market Cap€3.6M
Volume€27,228
2547
0.00166755
7.98%
Market Cap€3.59M
Volume€615,146
Market Cap€3.58M
Volume€129,700
2549
Market Cap€3.58M
Volume€48,267
2550
0.1
2.20%
Market Cap€3.58M
Volume€7,123
2558
0.00213935
17.29%
Market Cap€3.58M
Volume€186,210
2551
0.00298973
0.49%
Market Cap€3.58M
Volume€134,864
2552
0.01
1.94%
Market Cap€3.58M
Volume€1,629
2553
0.01
1.07%
Market Cap€3.57M
Volume€22,884
2554
0.03
1.80%
Market Cap€3.57M
Volume€812
Market Cap€3.57M
Volume€595,199
2555
Market Cap€3.56M
Volume€30,218
2557
0.05
1.18%
Market Cap€3.55M
Volume€25,084
2571
0.003537
10.85%
Market Cap€3.54M
Volume€244,170
2556
1.28
13.75%
Market Cap€3.54M
Volume€40,942
2560
0.00036858
0.53%
Market Cap€3.53M
Volume€9,671
2561
0.04
2.73%
Market Cap€3.53M
Volume€461
2562
0.35
19.81%
Market Cap€3.53M
Volume€144,743
2563
Market Cap€3.53M
Volume€275,765
2564
Market Cap€3.52M
Volume€21,143
2565
Market Cap€3.52M
Volume€1.9M
2566
0.01
2.55%
Market Cap€3.51M
Volume€58,313
2570
Market Cap€3.51M
Volume€74
Market Cap€3.51M
Volume€274,344
2568
Market Cap€3.51M
Volume€73
2569
0.05
44.19%
Market Cap€3.51M
Volume€16.1M
2572
0.00465673
3.88%
Market Cap€3.5M
Volume€129,945
2573
0.0034914
1.44%
Market Cap€3.49M
Volume€11,898
2574
0.00005039
14.41%
Market Cap€3.49M
Volume€91,799
2575
0.00001895
4.48%
Market Cap€3.49M
Volume€536
2576
Market Cap€3.49M
Volume€60,552
2580
0.02
2.81%
Market Cap€3.48M
Volume€59
2579
1.54
1.22%
Market Cap€3.48M
Volume€7,286
2577
0.00073217
2.73%
Market Cap€3.48M
Volume€9,211
Market Cap€3.48M
Volume€0
2581
0.04
3.74%
Market Cap€3.48M
Volume€217,780
2583
17.41
0.01%
Market Cap€3.48M
Volume€167
2582
0.01
0.75%
Market Cap€3.48M
Volume€107,978
2590
0.00347583
1.77%
Market Cap€3.48M
Volume€177,760
2584
0.04
3.93%
Market Cap€3.47M
Volume€4,883
2587
0.83
0.16%
Market Cap€3.46M
Volume€9
2585
Market Cap€3.46M
Volume€103,091
2637
0.00001206
4.94%
Market Cap€3.46M
Volume€139,620
2592
0.0034603
3.12%
Market Cap€3.46M
Volume€578,359
2588
0.11
5.50%
Market Cap€3.46M
Volume€194,624
2586
0.00063406
4.91%
Market Cap€3.46M
Volume€254,164
Market Cap€3.46M
Volume€149,645
2606
0.00354606
5.52%
Market Cap€3.45M
Volume€41,616
Market Cap€3.44M
Volume€152,019
2593
0.00003447
2.16%
Market Cap€3.43M
Volume€16,591
2597
0.01
1.05%
Market Cap€3.43M
Volume€161,774
2594
Market Cap€3.42M
Volume€561,562
2499
Market Cap€3.8M
Volume€147,393
2506
0.94
0.79%
Market Cap€3.8M
Volume€84,453

Data provided by Coingecko API