Цена BUY THE HAT (BTH) Текущая стоимость

BUY THE HAT logo
BTHBUY THE HAT
RUB 0,057478+ 3.87%
Рыночная капитализация
RUB 56,58M
4.41%
Объём (сутки)
RUB 14 739 267
1.07%
В обращении
978 965 230 BTH
Дата эмиссии
-

Data provided by Coingecko API

BTH Статистика цены

BUY THE HAT Цена сегодня

BUY THE HAT Цена
RUB 0,057478

Изменение цены

RUB 0,00214215
3.87%
24ч. мин. / 24ч. макс.
RUB 0,04923913 / RUB 0,062326

Объем

RUB 14 739 267
1.07%
Объем / Рыночная капитализация
0,26048713
Доминирование
0,000017824775%
Рейтинг
#4619

BUY THE HAT Предложение

В обращении
978 965 225,89 BTH
Общее предложение
978 965 225,89 BTH
Максимальное предложение
1 000 000 000 BTH

BUY THE HAT Рыночная капитализация

Рыночная капитализация
RUB 56 583 476
4.41%

Разбавленная рыночная капитализация

RUB 56 583 476
9.08%

BUY THE HAT Цена вчера

Вчерашняя мин. / макс цена
RUB 0,05210781 / RUB 0,05386369
Вчерашняя цена открытия / закрытия
RUB 0,05210781 / RUB 0,05386369
Вчерашнее изменение цены
8.48%
Вчерашний объем
RUB 16 892 855

BUY THE HAT История цены

Мин. / макс цена за 7 дней
RUB 0,00061757528 / RUB 0,0010751038
Мин. / максцена за 30 дней
RUB 0,05017971 / RUB 0,064705068
Мин. / макс цена за 90 дней
RUB 0,05017971 / RUB 0,075689536
Мин. / макс цена за 52 недели
RUB 0,05017971 / RUB 0,086569427
Исторический макс.авг. 10, 2025 (27 дней назад)
RUB 1,51
96.07%
Исторический мин.сент. 6, 2025 (0 дней назад)
RUB 0,04923913
20.42%

Data provided by Coingecko API

Конвертер BTH RUB

BUY THE HAT
BUY THE HATBTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BUY THE HAT в реальном времени (BTH к RUB)

    BTHRUB от TradingView

    BUY THE HAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BUY THE HAT (RUB)

    Дата
    05.09.2025
    RUB 0,057446
    RUB 0
    RUB 0,061573
    RUB 0,05018
    04.09.2025
    RUB 0,069046
    RUB 0,057446
    RUB 0,07569
    RUB 0,056658
    03.09.2025
    RUB 0,067008
    RUB 0,069046
    RUB 0,075373
    RUB 0,064214
    02.09.2025
    RUB 0,068235
    RUB 0,067008
    RUB 0,07438
    RUB 0,065308
    01.09.2025
    RUB 0,07827
    RUB 0,068235
    RUB 0,07827
    RUB 0,064798
    31.08.2025
    RUB 0,073173
    RUB 0,07827
    RUB 0,086569
    RUB 0,073173
    30.08.2025
    RUB 0,068677
    RUB 0,073173
    RUB 0,083726
    RUB 0,067249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 41 seconds

    Explore Our Other Products for BTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 896
    1.88%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,37B
    2
    RUB 4 294,06
    3.58%
    КапитализацияRUB 518,25B
    ОбъёмRUB 23,78B
    4
    RUB 2,81
    2.21%
    КапитализацияRUB 167,73B
    ОбъёмRUB 4,36B
    5
    RUB 860,18
    0.44%
    КапитализацияRUB 119,76B
    ОбъёмRUB 1,12B
    6
    RUB 201,72
    3.63%
    КапитализацияRUB 109,17B
    ОбъёмRUB 5,06B
    9
    RUB 0,214015
    2.99%
    КапитализацияRUB 32,28B
    ОбъёмRUB 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    4617
    RUB 0,056642
    25.56%
    КапитализацияRUB 56,64M
    ОбъёмRUB 1,98M
    4616
    RUB 0,056591
    1.39%
    КапитализацияRUB 56,63M
    ОбъёмRUB 1,3M
    4614
    RUB 0,684636
    2.06%
    КапитализацияRUB 56,62M
    ОбъёмRUB 20,98M
    4620
    RUB 0,527835
    0.41%
    КапитализацияRUB 56,59M
    ОбъёмRUB 623 567
    4597
    RUB 0,057799
    4.45%
    КапитализацияRUB 56,58M
    ОбъёмRUB 14,76M

    Data provided by Coingecko API