BUY THE HAT (BTH) Valor real atual

BUY THE HAT logo
BTHBUY THE HAT
RUB 0,090004+ 65.87%
Capitalização de mercado
RUB 88,04M
65.16%
Volume (24)
RUB 32 873 754
2.31%
Fornecimento em circulação
978 965 230 BTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTH

BUY THE HAT Preço hoje

BUY THE HAT Preço
RUB 0,090004

Alteração de preço

RUB 0,03574064
65.87%
24h Baixo / 24h Alto
RUB 0,051245 / RUB 0,103427

Volume

RUB 32 873 754
2.31%
Volume / Limite de mercado
0,37340576
Dominio de mercado
0,000027733376%
Posição de mercado
#4105

Fornecimento de BUY THE HAT

Fornecimento em circulação
978 965 225,89 BTH
Fornecimento total
978 965 225,89 BTH
Fornecimento máximo
1 000 000 000 BTH

BUY THE HAT Capitalização de mercado

Capitalização de mercado
RUB 88 037 619
65.16%

Totalmente diluído
Limite de mercado

RUB 88 037 619
63.29%

BUY THE HAT Preço Ontem

Baixa / Alta de ontem
RUB 0,054597352 / RUB 0,055549046
Abertura / Fecho de Ontem
RUB 0,054597352 / RUB 0,055549046
A mudança de ontem
63.43%
Volume de ontem
RUB 16 795 040

Histórico do preço do BUY THE HAT

7 dias Baixa / 7 dias Alta
RUB 0,00061757528 / RUB 0,0010366851
30 dias Baixa / 30 dias Alta
RUB 0,052019616 / RUB 0,064289905
90 dias Baixa / 90 dias Alta
RUB 0,05017971 / RUB 0,064289905
52 Semana Baixa / 52 Semana Alta
RUB 0,05017971 / RUB 0,075689536
Máxima de todos os temposEost 10, 2025 (30 dias atrás)
RUB 1,51
94.03%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
RUB 0,04923913
82.64%

Data provided by Coingecko API

BTH para RUB

BUY THE HAT
BUY THE HATBTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BUY THE HAT para Russian Ruble Gráfico de Preço (BTH para RUB)

    BTHRUB de TradingView

    BUY THE HAT Trocas

    Instant crypto to crypto exchange coming soon!

    BUY THE HAT Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,056388
    RUB 0
    RUB 0,06429
    RUB 0,05202
    07/09/2025
    RUB 0,05612
    RUB 0,056388
    RUB 0,06299
    RUB 0,054537
    06/09/2025
    RUB 0,052041
    RUB 0,05612
    RUB 0,061634
    RUB 0,051165
    05/09/2025
    RUB 0,057446
    RUB 0,052041
    RUB 0,061573
    RUB 0,05018
    04/09/2025
    RUB 0,069046
    RUB 0,057446
    RUB 0,07569
    RUB 0,056658
    03/09/2025
    RUB 0,067008
    RUB 0,069046
    RUB 0,075373
    RUB 0,064214
    02/09/2025
    RUB 0,068235
    RUB 0,067008
    RUB 0,07438
    RUB 0,065308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 5 minutoss e 54 segundoss

    Explore Our Other Products for BTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 105
    1.02%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 44,51B
    2
    RUB 4 285,62
    0.89%
    Capitalização de mercadoRUB 517,19B
    VolumeRUB 30,38B
    3
    RUB 2,96
    0.61%
    Capitalização de mercadoRUB 176,12B
    VolumeRUB 6,12B
    5
    RUB 874,32
    0.63%
    Capitalização de mercadoRUB 121,68B
    VolumeRUB 1,01B
    6
    RUB 214,75
    0.50%
    Capitalização de mercadoRUB 116,25B
    VolumeRUB 9,51B
    9
    RUB 0,239297
    0.38%
    Capitalização de mercadoRUB 36,03B
    VolumeRUB 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4102
    RUB 0,296395
    1.85%
    Capitalização de mercadoRUB 88,48M
    VolumeRUB 61 818
    4103
    RUB 0,722182
    3.18%
    Capitalização de mercadoRUB 88,43M
    VolumeRUB 911 345
    4104
    RUB 0,156005
    1.02%
    Capitalização de mercadoRUB 87,53M
    VolumeRUB 406 349
    4106
    RUB 0,00000084
    0%
    Capitalização de mercadoRUB 84,2M
    VolumeRUB 8,19M
    4108
    RUB 0,087844
    2.32%
    Capitalização de mercadoRUB 87,84M
    VolumeRUB 185 867

    Data provided by Coingecko API