BUY THE HAT (BTH) Valor actual

BUY THE HAT logo
BTHBUY THE HAT
RUB 0,067353+ 29.12%
Capitalización de Mercado
RUB 65,9M
28.74%
Volumen (24)
RUB 33.107.423
2.31%
Suministro circulante
978.965.230 BTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTH

Precio de hoy de BUY THE HAT

Precio de BUY THE HAT
RUB 0,067353

Cambio de precio en

RUB 0,0151914
29.12%
Mínimo/máximo en 24 h
RUB 0,051245 / RUB 0,103427

Volumen de trading en

RUB 33.107.423
2.31%
Volumen/capitalización de mercado
0,50239267
Dominancia en el mercado
0,000020759483%
Rango en el mercado
#4508

Suministro de BUY THE HAT

Suministro circulante
978.965.225,89 BTH
Suministro total
978.965.225,89 BTH
Suministro máximo
1.000.000.000 BTH

Capitalización de mercado de BUY THE HAT

Capitalización de Mercado
RUB 65.899.495
28.74%

Capitalización de mercado
completamente diluida

RUB 65.899.495
22.23%

Precio de ayer de BUY THE HAT

Mínimo/máximo de ayer
RUB 0,054597352 / RUB 0,055549046
Apertura/cierre de ayer
RUB 0,054597352 / RUB 0,055549046
Cambio de ayer
22.30%
Volumen de ayer
RUB 16.795.040

Historial de precios de BUY THE HAT

Mínimo/máximo en 7 días
RUB 0,00061757528 / RUB 0,0010422257
Mínimo/máximo en 30 días
RUB 0,052019616 / RUB 0,064289905
Mínimo/máximo en 90 días
RUB 0,05017971 / RUB 0,064289905
Mínimo/máximo en 52 semanas
RUB 0,05017971 / RUB 0,075689536
Máximo históricoago 10, 2025 (30 days ago)
RUB 1,51
95.49%
All Time Lowsept 6, 2025 (3 days ago)
RUB 0,04923913
38.12%

Data provided by Coingecko API

Conversor de BTH a RUB

BUY THE HAT
BUY THE HATBTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BUY THE HAT a Russian Ruble en tiempo real (BTH a RUB)

    BTHRUB by TradingView

    BUY THE HAT Intercambios

    Instant crypto to crypto exchange coming soon!

    BUY THE HAT Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 0,056388
    RUB 0
    RUB 0,06429
    RUB 0,05202
    7/9/2025
    RUB 0,05612
    RUB 0,056388
    RUB 0,06299
    RUB 0,054537
    6/9/2025
    RUB 0,052041
    RUB 0,05612
    RUB 0,061634
    RUB 0,051165
    5/9/2025
    RUB 0,057446
    RUB 0,052041
    RUB 0,061573
    RUB 0,05018
    4/9/2025
    RUB 0,069046
    RUB 0,057446
    RUB 0,07569
    RUB 0,056658
    3/9/2025
    RUB 0,067008
    RUB 0,069046
    RUB 0,075373
    RUB 0,064214
    2/9/2025
    RUB 0,068235
    RUB 0,067008
    RUB 0,07438
    RUB 0,065308

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 17 minutes and 13 seconds

    Explore Our Other Products for BTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.140
    0.72%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 44,88B
    2
    RUB 4287,41
    0.13%
    Capitalización de MercadoRUB 517,54B
    VolumenRUB 29,12B
    3
    RUB 2,95
    0.42%
    Capitalización de MercadoRUB 176,04B
    VolumenRUB 5,72B
    5
    RUB 875,27
    0.34%
    Capitalización de MercadoRUB 121,81B
    VolumenRUB 1,01B
    6
    RUB 215,9
    0.59%
    Capitalización de MercadoRUB 117B
    VolumenRUB 9,03B
    9
    RUB 0,240799
    0.87%
    Capitalización de MercadoRUB 36,3B
    VolumenRUB 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    4504
    RUB 0,789832
    0.38%
    Capitalización de MercadoRUB 66,15M
    VolumenRUB 92.058
    4505
    RUB 0,066101
    7.44%
    Capitalización de MercadoRUB 66,12M
    VolumenRUB 727.675
    4506
    RUB 0,073518
    1.87%
    Capitalización de MercadoRUB 66,05M
    VolumenRUB 295.675
    4509
    RUB 1,11
    4.42%
    Capitalización de MercadoRUB 65,82M
    VolumenRUB 1789
    Capitalización de MercadoRUB 65,81M
    VolumenRUB 1,26M

    Data provided by Coingecko API