BUY THE HAT (BTH) Valor actual

BUY THE HAT logo
BTHBUY THE HAT
RUB 0,199991 -22.54%
Capitalización de Mercado
RUB 199,8M
23.06%
Volumen (24)
RUB 866.637.420
15.73%
Suministro circulante
999.908.170 BTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTH

Precio de hoy de BUY THE HAT

Precio de BUY THE HAT
RUB 0,199991

Cambio de precio en

RUB -0,058202478
22.54%
Mínimo/máximo en 24 h
RUB 0,194737 / RUB 0,26554

Volumen de trading en

RUB 866.637.420
15.73%
Volumen/capitalización de mercado
4,3375598
Dominancia en el mercado
0,000062527545%
Rango en el mercado
#3066

Suministro de BUY THE HAT

Suministro circulante
999.908.168,665 BTH
Suministro total
999.908.168,665 BTH
Suministro máximo
1.000.000.000 BTH

Capitalización de mercado de BUY THE HAT

Capitalización de Mercado
RUB 199.798.380
23.06%

Capitalización de mercado
completamente diluida

RUB 199.798.380
21.85%

Precio de ayer de BUY THE HAT

Mínimo/máximo de ayer
RUB 0,25558945 / RUB 0,2557461
Apertura/cierre de ayer
RUB 0,2557461 / RUB 0,25558945
Cambio de ayer
21.78%
Volumen de ayer
RUB 248.925.010

Historial de precios de BUY THE HAT

Mínimo/máximo en 7 días
RUB 0,0024601356 / RUB 0,013142565
Mínimo/máximo en 30 días
RUB 0,24652068 / RUB 0,28252501
Mínimo/máximo en 90 días
RUB 0,22621514 / RUB 0,37897002
Mínimo/máximo en 52 semanas
RUB 0,22621514 / RUB 1,1662711
Máximo históricoago 10, 2025 (8 days ago)
RUB 1,51
86.73%
All Time Lowago 18, 2025 (0 days ago)
RUB 0,194737
2.69%

Data provided by Coingecko API

Conversor de BTH a RUB

BUY THE HAT
BUY THE HATBTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BUY THE HAT a Russian Ruble en tiempo real (BTH a RUB)

    BTHRUB by TradingView

    BUY THE HAT Intercambios

    Instant crypto to crypto exchange coming soon!

    BUY THE HAT Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 0,248802
    RUB 0
    RUB 0,282525
    RUB 0,246521
    16/8/2025
    RUB 0,275285
    RUB 0,248802
    RUB 0,319157
    RUB 0,256867
    15/8/2025
    RUB 0,264486
    RUB 0,275285
    RUB 0,315646
    RUB 0,226215
    14/8/2025
    RUB 0,29156
    RUB 0,264486
    RUB 0,392735
    RUB 0,251347
    13/8/2025
    RUB 0,386043
    RUB 0,29156
    RUB 0,419709
    RUB 0,274782
    12/8/2025
    RUB 0,506383
    RUB 0,386043
    RUB 0,641968
    RUB 0,378996
    11/8/2025
    RUB 1,166271
    RUB 0,506383
    RUB 1,166271
    RUB 0,608399

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 8 minutes and 31 seconds

    Explore Our Other Products for BTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 116.286
    1.18%
    Capitalización de MercadoRUB 2,32T
    VolumenRUB 45,29B
    2
    RUB 4355,79
    2.37%
    Capitalización de MercadoRUB 526,07B
    VolumenRUB 46,91B
    3
    RUB 3,07
    0.86%
    Capitalización de MercadoRUB 182,36B
    VolumenRUB 7,72B
    5
    RUB 844,58
    1.05%
    Capitalización de MercadoRUB 117,64B
    VolumenRUB 1,67B
    6
    RUB 183,45
    4.52%
    Capitalización de MercadoRUB 99,15B
    VolumenRUB 6,41B
    9
    RUB 0,223532
    4.05%
    Capitalización de MercadoRUB 33,65B
    VolumenRUB 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 200,03M
    VolumenRUB 1,12M
    3064
    RUB 2,4
    0.39%
    Capitalización de MercadoRUB 197,89M
    VolumenRUB 178
    Capitalización de MercadoRUB 199,96M
    VolumenRUB 20,69M
    3067
    RUB 2
    6.94%
    Capitalización de MercadoRUB 199,58M
    VolumenRUB 2,02M
    3068
    RUB 0,160662
    4.01%
    Capitalización de MercadoRUB 199,54M
    VolumenRUB 432.173

    Data provided by Coingecko API