BUY THE HAT (BTH) Live Price

BUY THE HAT logo
BTHBUY THE HAT
RUB 0.054096 -4.48%
Market Cap
RUB 52.83M
4.40%
Volume (24)
RUB 15,484,961
1.28%
Circulating Supply
978,965,230 BTH
Issue Date
-

Data provided by Coingecko API

BTH price Statistics

BUY THE HAT Price Today

BUY THE HAT Price
RUB 0.054096

Price Change

RUB -0.0025382659
4.48%
24h Low / 24h High
RUB 0.05225 / RUB 0.065702

Trading Volume

RUB 15,484,961
1.28%
Volume / Market Cap
0.29311636
Market Dominance
0.000016641961%
Market Rank
#4811

BUY THE HAT Supply

Circulating Supply
978,965,225.89 BTH
Total Supply
978,965,225.89 BTH
Max Supply
1,000,000,000 BTH

BUY THE HAT Market Cap

Market Cap
RUB 52,828,717
4.40%

Fully Diluted
Market Cap

RUB 52,828,717
4.44%

BUY THE HAT Price Yesterday

Yesterday's Low / High
RUB 0.055738376 / RUB 0.057207828
Yesterday's Open / Close
RUB 0.055738376 / RUB 0.057207828
Yesterday's Change
4.21%
Yesterday's Volume
RUB 11,993,660

BUY THE HAT Price History

7d Low / 7d High
RUB 0.00061757528 / RUB 0.00093922033
30d Low / 30d High
RUB 0.052999907 / RUB 0.062989501
90d Low / 90d High
RUB 0.05017971 / RUB 0.072198127
52 Week Low / 52 Week High
RUB 0.05017971 / RUB 0.078269978
All Time HighAug 10, 2025 (29 days ago)
RUB 1.51
96.41%
All Time LowSep 6, 2025 (2 days ago)
RUB 0.04923913
9.89%

Data provided by Coingecko API

BTH to RUB converter

BUY THE HAT
BUY THE HATBTH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BUY THE HAT Price Chart (BTH to RUB)

    BTHRUB by TradingView

    BUY THE HAT Exchanges

    Instant crypto to crypto exchange coming soon!

    BUY THE HAT Historical Price Data (RUB)

    Date
    9/7/2025
    RUB 0.05612
    RUB 0
    RUB 0.06299
    RUB 0.054537
    9/6/2025
    RUB 0.052041
    RUB 0.05612
    RUB 0.061634
    RUB 0.051165
    9/5/2025
    RUB 0.057446
    RUB 0.052041
    RUB 0.061573
    RUB 0.05018
    9/4/2025
    RUB 0.069046
    RUB 0.057446
    RUB 0.07569
    RUB 0.056658
    9/3/2025
    RUB 0.067008
    RUB 0.069046
    RUB 0.075373
    RUB 0.064214
    9/2/2025
    RUB 0.068235
    RUB 0.067008
    RUB 0.07438
    RUB 0.065308
    9/1/2025
    RUB 0.07827
    RUB 0.068235
    RUB 0.07827
    RUB 0.064798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 17 minutes and 58 seconds

    Explore Our Other Products for BTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,432
    1.23%
    Market CapRUB 2.24T
    VolumeRUB 35.43B
    2
    RUB 4,336.64
    1.38%
    Market CapRUB 523.28B
    VolumeRUB 25.09B
    3
    RUB 2.98
    3.44%
    Market CapRUB 177.46B
    VolumeRUB 5.93B
    5
    RUB 880.87
    0.84%
    Market CapRUB 122.73B
    VolumeRUB 1.23B
    6
    RUB 216.48
    7.05%
    Market CapRUB 117.34B
    VolumeRUB 9.69B
    9
    RUB 0.239321
    7.75%
    Market CapRUB 36.09B
    VolumeRUB 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    4807
    RUB 0.00000661
    5.70%
    Market CapRUB 52.92M
    VolumeRUB 364,211
    4809
    RUB 0.087305
    5.57%
    Market CapRUB 52.92M
    VolumeRUB 55,635
    4810
    RUB 0.00052912
    0.50%
    Market CapRUB 52.91M
    VolumeRUB 744
    4812
    RUB 0.00007917
    3.38%
    Market CapRUB 52.83M
    VolumeRUB 1.59M
    4813
    Market CapRUB 52.83M
    VolumeRUB 348,090

    Data provided by Coingecko API