Bybit Staked SOL (BBSOL) Valor actual

Bybit Staked SOL logo
BBSOLBybit Staked SOL
ETH 0,051994 -0.22%
Capitalización de Mercado
ETH 98.745
0.26%
Volumen (24)
ETH 3084
0.54%
Suministro circulante
1.901.289 BBSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBSOL

Precio de hoy de Bybit Staked SOL

Precio de Bybit Staked SOL
ETH 0,05199418

Cambio de precio en

ETH -0,00011505745
0.22%
Mínimo/máximo en 24 h
ETH 0,05157211 / ETH 0,05222213

Volumen de trading en

ETH 3084
0.54%
Volumen/capitalización de mercado
0,031231961
Dominancia en el mercado
0,010943439%
Rango en el mercado
#198

Suministro de Bybit Staked SOL

Suministro circulante
1.901.289,128 BBSOL
Suministro total
1.901.289,128 BBSOL
Suministro máximo
0 BBSOL

Capitalización de mercado de Bybit Staked SOL

Capitalización de Mercado
ETH 98.745
0.26%

Capitalización de mercado
completamente diluida

ETH 98.745
0.37%

Precio de ayer de Bybit Staked SOL

Mínimo/máximo de ayer
ETH 0,051708724 / ETH 0,051775025
Apertura/cierre de ayer
ETH 0,051708724 / ETH 0,051775025
Cambio de ayer
0.49%
Volumen de ayer
ETH 3052,5678

Historial de precios de Bybit Staked SOL

Mínimo/máximo en 7 días
ETH 214,63062 / ETH 233,70398
Mínimo/máximo en 30 días
ETH 0,051572112 / ETH 0,052264182
Mínimo/máximo en 90 días
ETH 0,051462253 / ETH 0,053479394
Mínimo/máximo en 52 semanas
ETH 0,04952439 / ETH 0,053936942
Máximo históricoene 19, 2025 (7 months ago)
ETH 0,09775605
46.80%
All Time Lowago 12, 2025 (25 days ago)
ETH 0,04426927
17.49%

Data provided by Coingecko API

Conversor de BBSOL a ETH

Bybit Staked SOL
Bybit Staked SOLBBSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBSOL Safely with 3Commas

Use a proven backtested strategy for BBSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bybit Staked SOL a Ethereum en tiempo real (BBSOL a ETH)

    BBSOLETH by TradingView

    Bybit Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Bybit Staked SOL Histórico de Precios (ETH)

    Fecha
    6/9/2025
    ETH 0,052178
    ETH 0
    ETH 0,052248
    ETH 0,051572
    5/9/2025
    ETH 0,052014
    ETH 0,052178
    ETH 0,052529
    ETH 0,051462
    4/9/2025
    ETH 0,052203
    ETH 0,052014
    ETH 0,052546
    ETH 0,051801
    3/9/2025
    ETH 0,053355
    ETH 0,052203
    ETH 0,053937
    ETH 0,051633
    2/9/2025
    ETH 0,050422
    ETH 0,053355
    ETH 0,053124
    ETH 0,050422
    1/9/2025
    ETH 0,050398
    ETH 0,050422
    ETH 0,050727
    ETH 0,049524
    31/8/2025
    ETH 0,05102
    ETH 0,050398
    ETH 0,05102
    ETH 0,049886

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 1 minute and 9 seconds

    Explore Our Other Products for BBSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.661
    0.45%
    Capitalización de MercadoETH 2,2T
    VolumenETH 19,65B
    2
    eth
    EthereumETH
    ETH 4301,63
    0.46%
    Capitalización de MercadoETH 519,23B
    VolumenETH 14,78B
    4
    ETH 2,82
    0.08%
    Capitalización de MercadoETH 168,31B
    VolumenETH 1,63B
    5
    ETH 864,93
    1.18%
    Capitalización de MercadoETH 120,39B
    VolumenETH 953,08M
    6
    ETH 202,84
    0.64%
    Capitalización de MercadoETH 109,73B
    VolumenETH 3,1B
    9
    ETH 0,217301
    0.21%
    Capitalización de MercadoETH 32,77B
    VolumenETH 1,09B

    Data provided by Coingecko API

    Más Criptomonedas

    195
    ETH 0,00151887
    0.20%
    Capitalización de MercadoETH 99.440
    VolumenETH 4312
    196
    Capitalización de MercadoETH 99.147
    VolumenETH 171
    197
    ETH 0,00009811
    0.75%
    Capitalización de MercadoETH 99.136
    VolumenETH 1228
    199
    ETH 0,00053046
    2.70%
    Capitalización de MercadoETH 98.692
    VolumenETH 2849
    200
    ETH 0,0002809
    1.36%
    Capitalización de MercadoETH 98.679
    VolumenETH 7713

    Data provided by Coingecko API