bZx Protocol (BZRX) Live Price

bZx Protocol logo
BZRXbZx Protocol
GBP 0.002129 0.00%
Market Cap
GBP 2.09M
0%
Volume (24)
GBP 3
4.26%
Circulating Supply
980,778,380 BZRX
Issue Date
-

Data provided by Coingecko API

BZRX price Statistics

bZx Protocol Price Today

bZx Protocol Price
GBP 0.00212866

Trading Volume

GBP 3.48
4.26%
Volume / Market Cap
0.0000016668678
Market Dominance
0.000071479253%
Market Rank
#2895

bZx Protocol Supply

Circulating Supply
980,778,382.686 BZRX
Total Supply
1,030,000,000 BZRX
Max Supply
1,030,000,000 BZRX

bZx Protocol Market Cap

Market Cap
GBP 2,087,748

Fully Diluted
Market Cap

GBP 2,192,524
2.08%

bZx Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0020417171 / GBP 0.0021286642
Yesterday's Open / Close
GBP 0.0021286642 / GBP 0.0020417171
Yesterday's Change
2.08%
Yesterday's Volume
GBP 3.4760479

bZx Protocol Price History

7d Low / 7d High
GBP 0.0027046123 / GBP 0.0028738121
30d Low / 30d High
GBP 0.0020160153 / GBP 0.0021286642
90d Low / 90d High
GBP 0.0020160153 / GBP 0.0021286642
52 Week Low / 52 Week High
GBP 0.0020160153 / GBP 0.0021286642
All Time HighAug 31, 2020 (4 years ago)
GBP 1.23
99.83%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00085941
147.69%

Data provided by Coingecko API

BZRX to GBP converter

bZx Protocol
bZx ProtocolBZRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZRX Safely with 3Commas

Use a proven backtested strategy for BZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bZx Protocol Price Chart (BZRX to GBP)

    BZRXGBP by TradingView

    bZx Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    bZx Protocol Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.002033
    GBP 0
    GBP 0.002129
    GBP 0.002016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 39 minutes and 20 seconds

    Explore Our Other Products for BZRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,247
    2.03%
    Market CapGBP 2.19T
    VolumeGBP 59.24B
    2
    GBP 4,443.44
    5.57%
    Market CapGBP 536.44B
    VolumeGBP 53.29B
    3
    GBP 2.91
    2.84%
    Market CapGBP 173.27B
    VolumeGBP 6.62B
    5
    GBP 845.65
    3.63%
    Market CapGBP 117.79B
    VolumeGBP 2.34B
    6
    GBP 188.56
    8.60%
    Market CapGBP 101.92B
    VolumeGBP 11.06B
    10
    GBP 0.212057
    7.12%
    Market CapGBP 31.95B
    VolumeGBP 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    2890
    GBP 0.00458337
    2.52%
    Market CapGBP 2.11M
    VolumeGBP 20,464
    2892
    GBP 0.02327016
    5.16%
    Market CapGBP 2.1M
    VolumeGBP 740
    2893
    GBP 0.03730825
    2.14%
    Market CapGBP 2.1M
    VolumeGBP 3,350
    2896
    GBP 0.900792
    12.10%
    Market CapGBP 2.09M
    VolumeGBP 1.51M
    2903
    GBP 2.66
    31.35%
    Market CapGBP 2.09M
    VolumeGBP 2.61M

    Data provided by Coingecko API