Cantina Royale (CRT) Canlı Fiyat

Cantina Royale logo
CRTCantina Royale
INR 0,038924+ 1.47%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 144
0.37%
Dolaşımdaki miktar
0 CRT
Yayın tarihi
-

Data provided by Coingecko API

CRT Fiyat İstatistikleri

Fiyat / Cantina Royale Fiyatı Bugün

Cantina Royale Fiyatı
INR 0,03892391

Fiyat Değişimi

INR 0,00056526
1.47%
24s Düşük / 24s Yüksek
INR 0,038292 / INR 0,03973879

Alım Satım Hacmi

INR 144
0.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cantina Royale Arzı

Daloşımdaki Arz
0 CRT
Toplam Arz
131.855.000 CRT
Maks Arz
1.000.000.000 CRT

Cantina Royale piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.132.312
0.19%

Dünkü Cantina Royale Fiyatı

Dünkü Düşük / Yüksek
INR 0,038923911 / INR 0,039069899
Dünkü Açılış / Kapanış
INR 0,038923911 / INR 0,039069899
Dünkü Değişim
0.19%
Dünkü Hacim
INR 144,00391

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00043395834 / INR 0,00046704662
30g Düşük/30g Yüksek
INR 0,038276366 / INR 0,039621474
90g Düşük/90g Yüksek
INR 0,038276366 / INR 0,040390267
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,038276366 / INR 0,04117831
Tüm Zamanlar YüksekAğu 17, 2022 (3 yıl önce)
INR 12,39
99.69%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,03235132
20.32%

Data provided by Coingecko API

CRT'den INR'ye Dönüştürücü

Cantina Royale
Cantina RoyaleCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cantina Royale Fiyat Tablosu (CRT'den INR'ye)

    CRTINR TradingView tarafından

    Cantina Royale Borsaları

    Instant crypto to crypto exchange coming soon!

    Cantina Royale Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,038359
    INR 0
    INR 0,039621
    INR 0,0383
    04.09.2025
    INR 0,039265
    INR 0,038359
    INR 0,039379
    INR 0,038276
    03.09.2025
    INR 0,040025
    INR 0,039265
    INR 0,04025
    INR 0,039439
    02.09.2025
    INR 0,038941
    INR 0,040025
    INR 0,04039
    INR 0,038941
    01.09.2025
    INR 0,039912
    INR 0,038941
    INR 0,041057
    INR 0,038468
    30.08.2025
    INR 0,040638
    INR 0
    INR 0,041178
    INR 0,040464

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 49 dakika ve 40 saniye

    Explore Our Other Products for CRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.660
    0.09%
    Piyasa değeriINR 2,2T
    HacimINR 56,4B
    2
    INR 4.306,92
    0.13%
    Piyasa değeriINR 519,82B
    HacimINR 37,91B
    4
    INR 2,82
    0.76%
    Piyasa değeriINR 167,8B
    HacimINR 6,49B
    5
    INR 849,95
    0.64%
    Piyasa değeriINR 118,31B
    HacimINR 976,33M
    6
    INR 203,62
    0.55%
    Piyasa değeriINR 110,08B
    HacimINR 7,6B
    9
    INR 0,21823
    2.67%
    Piyasa değeriINR 32,85B
    HacimINR 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API