Cantina Royale (CRT) Valor real atual

Cantina Royale logo
CRTCantina Royale
INR 0,040667 -0.09%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 7
0.28%
Fornecimento em circulação
0 CRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRT

Cantina Royale Preço hoje

Cantina Royale Preço
INR 0,04066721

Alteração de preço

INR -0,000037026189
0.09%
24h Baixo / 24h Alto
INR 0,04034324 / INR 0,04096908

Volume

INR 7,01
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cantina Royale

Fornecimento em circulação
0 CRT
Fornecimento total
131 855 000 CRT
Fornecimento máximo
1 000 000 000 CRT

Cantina Royale Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 5 363 367
0.24%

Cantina Royale Preço Ontem

Baixa / Alta de ontem
INR 0,040715394 / INR 0,040829764
Abertura / Fecho de Ontem
INR 0,040715394 / INR 0,040829764
A mudança de ontem
0.26%
Volume de ontem
INR 179,43631

Histórico do preço do Cantina Royale

7 dias Baixa / 7 dias Alta
INR 0,00045049439 / INR 0,00051634745
30 dias Baixa / 30 dias Alta
INR 0,039713493 / INR 0,042716271
90 dias Baixa / 90 dias Alta
INR 0,039713493 / INR 0,042716271
52 Semana Baixa / 52 Semana Alta
INR 0,039713493 / INR 0,045093397
Máxima de todos os temposEost 17, 2022 (3 anos atrás)
INR 12,39
99.67%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,03235132
25.70%

Data provided by Coingecko API

CRT para INR

Cantina Royale
Cantina RoyaleCRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRT Safely with 3Commas

Use a proven backtested strategy for CRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cantina Royale para Indian Rupee Gráfico de Preço (CRT para INR)

    CRTINR de TradingView

    Cantina Royale Trocas

    Instant crypto to crypto exchange coming soon!

    Cantina Royale Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,040638
    INR 0
    INR 0,041178
    INR 0,040464
    29/08/2025
    INR 0,042697
    INR 0,040638
    INR 0,042716
    INR 0,039713
    28/08/2025
    INR 0,041544
    INR 0,042697
    INR 0,042551
    INR 0,041505
    27/08/2025
    INR 0,042006
    INR 0,041544
    INR 0,042682
    INR 0,041692
    26/08/2025
    INR 0,041489
    INR 0,042006
    INR 0,042176
    INR 0,041489
    25/08/2025
    INR 0,043811
    INR 0,041489
    INR 0,043811
    INR 0,041465
    24/08/2025
    INR 0,04459
    INR 0,043811
    INR 0,045093
    INR 0,042965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 31 minutoss e 18 segundoss

    Explore Our Other Products for CRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 367
    0.07%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,76B
    2
    INR 4 478,68
    2.28%
    Capitalização de mercadoINR 539,95B
    VolumeINR 19,41B
    4
    INR 2,81
    0.66%
    Capitalização de mercadoINR 167,46B
    VolumeINR 3,16B
    5
    INR 859,64
    0.13%
    Capitalização de mercadoINR 119,71B
    VolumeINR 732,84M
    6
    INR 202,78
    0.50%
    Capitalização de mercadoINR 109,7B
    VolumeINR 5,37B
    9
    INR 0,217758
    1.25%
    Capitalização de mercadoINR 32,81B
    VolumeINR 992,6M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API