CARV (CARV) Valor actual

CARV logo
CARVCARV
GBP 0,218785+ 1.18%
Capitalización de Mercado
GBP 64,47M
1.31%
Volumen (24)
GBP 14.421.708
9.47%
Suministro circulante
294.798.950 CARV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARV

Precio de hoy de CARV

Precio de CARV
GBP 0,218785

Cambio de precio en

GBP 0,00255234
1.18%
Mínimo/máximo en 24 h
GBP 0,211818 / GBP 0,220483

Volumen de trading en

GBP 14.421.708
9.47%
Volumen/capitalización de mercado
0,22369236
Dominancia en el mercado
0,0022014174%
Rango en el mercado
#557

Suministro de CARV

Suministro circulante
294.798.954 CARV
Suministro total
1.000.000.000 CARV
Suministro máximo
1.000.000.000 CARV

Capitalización de mercado de CARV

Capitalización de Mercado
GBP 64.471.168
1.31%

Capitalización de mercado
completamente diluida

GBP 218.695.380
0.79%

Precio de ayer de CARV

Mínimo/máximo de ayer
GBP 0,21539521 / GBP 0,21858775
Apertura/cierre de ayer
GBP 0,21858775 / GBP 0,21539521
Cambio de ayer
0.83%
Volumen de ayer
GBP 13.236.767

Historial de precios de CARV

Mínimo/máximo en 7 días
GBP 0,28093893 / GBP 0,31454817
Mínimo/máximo en 30 días
GBP 0,21183982 / GBP 0,22046315
Mínimo/máximo en 90 días
GBP 0,20742311 / GBP 0,22046315
Mínimo/máximo en 52 semanas
GBP 0,20742311 / GBP 0,23410181
Máximo históriconov 2, 2024 (10 months ago)
GBP 1,055
79.28%
All Time Lowjun 27, 2025 (2 months ago)
GBP 0,158814
37.66%

Data provided by Coingecko API

Conversor de CARV a GBP

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CARV a British Pound en tiempo real (CARV a GBP)

    CARVGBP by TradingView

    CARV Intercambios

    Instant crypto to crypto exchange coming soon!

    CARV Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,218377
    GBP 0
    GBP 0,220463
    GBP 0,21184
    3/9/2025
    GBP 0,217963
    GBP 0,218377
    GBP 0,219601
    GBP 0,216314
    2/9/2025
    GBP 0,20986
    GBP 0,217963
    GBP 0,216811
    GBP 0,209427
    1/9/2025
    GBP 0,21897
    GBP 0,20986
    GBP 0,21897
    GBP 0,207423
    31/8/2025
    GBP 0,223375
    GBP 0,21897
    GBP 0,227341
    GBP 0,220409
    30/8/2025
    GBP 0,223496
    GBP 0,223375
    GBP 0,224492
    GBP 0,219417
    29/8/2025
    GBP 0,234102
    GBP 0,223496
    GBP 0,234102
    GBP 0,220593

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 36 minutes and 18 seconds

    Explore Our Other Products for CARV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.228
    0.36%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,44B
    2
    GBP 4305,71
    2.69%
    Capitalización de MercadoGBP 520,46B
    VolumenGBP 29,6B
    4
    GBP 2,8
    1.47%
    Capitalización de MercadoGBP 166,78B
    VolumenGBP 4,56B
    5
    GBP 845,55
    0.63%
    Capitalización de MercadoGBP 117,68B
    VolumenGBP 887,55M
    6
    GBP 203,08
    2.58%
    Capitalización de MercadoGBP 109,97B
    VolumenGBP 5B
    9
    GBP 0,213373
    1.84%
    Capitalización de MercadoGBP 32,17B
    VolumenGBP 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 65,25M
    VolumenGBP 752.032
    555
    GBP 0,231674
    1.39%
    Capitalización de MercadoGBP 64,7M
    VolumenGBP 535.979
    556
    GBP 0,144333
    1.07%
    Capitalización de MercadoGBP 64,53M
    VolumenGBP 3,88M
    Capitalización de MercadoGBP 64,49M
    VolumenGBP 36.715
    558
    GBP 0,00023763
    5.78%
    Capitalización de MercadoGBP 64,39M
    VolumenGBP 1,01M

    Data provided by Coingecko API