CARV (CARV) Live Price

CARV logo
CARVCARV
£0.218021+ 2.25%
Market Cap
£64.36M
2.14%
Volume (24)
£9,940,009
0.11%
Circulating Supply
295,209,450 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
£0.218021

Price Change

£0.0047904
2.25%
24h Low / 24h High
£0.210882 / £0.220285

Trading Volume

£9,940,009
0.11%
Volume / Market Cap
0.1544345
Market Dominance
0.002194892%
Market Rank
#581

CARV Supply

Circulating Supply
295,209,453 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
£64,363,913
2.14%

Fully Diluted
Market Cap

£218,027,950
1.37%

CARV Price Yesterday

Yesterday's Low / High
£0.21502254 / £0.21513872
Yesterday's Open / Close
£0.21502254 / £0.21513872
Yesterday's Change
1.37%
Yesterday's Volume
£14,706,286

CARV Price History

7d Low / 7d High
£0.28667629 / £0.32045118
30d Low / 30d High
£0.21224021 / £0.22009857
90d Low / 90d High
£0.21224021 / £0.23585451
52 Week Low / 52 Week High
£0.21224021 / £0.23640613
All Time HighNov 2, 2024 (10 months ago)
£1.055
79.33%
All Time LowJun 27, 2025 (2 months ago)
£0.158814
37.39%

Data provided by Coingecko API

CARV to GBP converter

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to GBP)

CARVGBP by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (GBP)

Date
9/23/2025
£0.217492
£0
£0.220099
£0.21224
9/22/2025
£0.233989
£0.217492
£0.233989
£0.213271
9/21/2025
£0.227837
£0.233989
£0.235855
£0.224018
9/20/2025
£0.226248
£0.227837
£0.230566
£0.225055
9/19/2025
£0.235214
£0.226248
£0.236397
£0.225568
9/18/2025
£0.230741
£0.235214
£0.236406
£0.227868
9/17/2025
£0.224606
£0.230741
£0.231739
£0.219736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 36 minutes and 59 seconds

Explore Our Other Products for CARV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,563
1.39%
Market Cap£2.26T
Volume£45.98B
2
£4,171.15
0.05%
Market Cap£503.53B
Volume£28.89B
3
£2.97
4.43%
Market Cap£177.63B
Volume£6.16B
5
£1,018.12
0.34%
Market Cap£141.72B
Volume£2.33B
6
£212.18
1.20%
Market Cap£115.36B
Volume£8.49B
8
£0.243519
1.99%
Market Cap£36.8B
Volume£3.18B

Data provided by Coingecko API

More Cryptocurrencies

578
£0.064791
4.01%
Market Cap£64.57M
Volume£679,913
579
£0.00229575
1.18%
Market Cap£64.53M
Volume£4.18M
580
£0.01271835
0.50%
Market Cap£64.45M
Volume£15.08M
Market Cap£63.54M
Volume£0
582
£0.0365576
0.61%
Market Cap£63.48M
Volume£20.87M

Data provided by Coingecko API