CARV (CARV) Live Price

CARV logo
CARVCARV
GBP 0.231406 -1.84%
Market Cap
GBP 68.18M
35.91%
Volume (24)
GBP 9,272,413
21.85%
Circulating Supply
294,079,570 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
GBP 0.231406

Price Change

GBP -0.0043402865
1.84%
24h Low / 24h High
GBP 0.225617 / GBP 0.237643

Trading Volume

GBP 9,272,413
21.85%
Volume / Market Cap
0.13599419
Market Dominance
0.002386933%
Market Rank
#546

CARV Supply

Circulating Supply
294,079,571 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
GBP 68,182,422
35.91%

Fully Diluted
Market Cap

GBP 231,850,250
1.08%

CARV Price Yesterday

Yesterday's Low / High
GBP 0.23427124 / GBP 0.23449905
Yesterday's Open / Close
GBP 0.23449905 / GBP 0.23427124
Yesterday's Change
1.27%
Yesterday's Volume
GBP 6,376,012.5

CARV Price History

7d Low / 7d High
GBP 0.28706615 / GBP 0.33274497
30d Low / 30d High
GBP 0.23137202 / GBP 0.2377358
90d Low / 90d High
GBP 0.2172351 / GBP 0.2377358
52 Week Low / 52 Week High
GBP 0.21159761 / GBP 0.24633031
All Time HighNov 2, 2024 (8 months ago)
GBP 1.055
78.03%
All Time LowJun 27, 2025 (1 months ago)
GBP 0.158814
45.97%

Data provided by Coingecko API

CARV to GBP converter

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to GBP)

CARVGBP by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (GBP)

Date
7/28/2025
GBP 0.234099
GBP 0
GBP 0.237736
GBP 0.231372
7/27/2025
GBP 0.231309
GBP 0.234099
GBP 0.236735
GBP 0.226792
7/26/2025
GBP 0.226767
GBP 0.231309
GBP 0.232852
GBP 0.225288
7/25/2025
GBP 0.225608
GBP 0.226767
GBP 0.228823
GBP 0.217235
7/24/2025
GBP 0.22415
GBP 0.225608
GBP 0.228216
GBP 0.211598
7/23/2025
GBP 0.242977
GBP 0.22415
GBP 0.242977
GBP 0.223983
7/22/2025
GBP 0.241322
GBP 0.242977
GBP 0.24633
GBP 0.233097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 4 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,557
0.18%
Market CapGBP 2.34T
VolumeGBP 42.63B
2
GBP 3,768.42
0.21%
Market CapGBP 455.04B
VolumeGBP 34.09B
3
GBP 3.12
0.54%
Market CapGBP 185.26B
VolumeGBP 5.99B
5
GBP 804.01
3.17%
Market CapGBP 112.02B
VolumeGBP 2.15B
6
GBP 181.46
1.80%
Market CapGBP 97.65B
VolumeGBP 6.02B
9
GBP 0.221696
2.90%
Market CapGBP 33.34B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

544
GBP 0.068757
10.25%
Market CapGBP 68.68M
VolumeGBP 958,580
543
GBP 0.070775
7.35%
Market CapGBP 68.47M
VolumeGBP 8.21M
545
GBP 0.00683602
0.08%
Market CapGBP 68.37M
VolumeGBP 64
547
GBP 0.00294861
0.73%
Market CapGBP 68.17M
VolumeGBP 34.07M
548
GBP 0.00940586
3.82%
Market CapGBP 68.07M
VolumeGBP 5.68M

Data provided by Coingecko API