CARV (CARV) Live Price

CARV logo
CARVCARV
GBP 0.491398 -1.37%
Market Cap
GBP 87.35M
1.28%
Volume (24)
GBP 3,317,806
0.25%
Circulating Supply
177,829,550 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
GBP 0.491398

Price Change

GBP -0.0068312625
1.37%
24h Low / 24h High
GBP 0.485303 / GBP 0.50786

Trading Volume

GBP 3,317,806
0.25%
Volume / Market Cap
0.037980769
Market Dominance
0.0029695876%
Market Rank
#504

CARV Supply

Circulating Supply
177,829,549 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
GBP 87,354,892
1.28%

Fully Diluted
Market Cap

GBP 491,228,210
0.19%

CARV Price Yesterday

Yesterday's Low / High
GBP 0.49015683 / GBP 0.49039701
Yesterday's Open / Close
GBP 0.49039701 / GBP 0.49015683
Yesterday's Change
0.23%
Yesterday's Volume
GBP 3,450,778.2

CARV Price History

7d Low / 7d High
GBP 0.593532 / GBP 0.67983609
30d Low / 30d High
GBP 0.48522079 / GBP 0.50693283
90d Low / 90d High
GBP 0.47846294 / GBP 0.51930069
52 Week Low / 52 Week High
GBP 0.47846294 / GBP 0.54454395
All Time HighNov 2, 2024 (3 months ago)
GBP 1.055
53.40%
All Time LowOct 10, 2024 (3 months ago)
GBP 0.209264
135.03%

Data provided by Coingecko API

CARV to GBP converter

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to GBP)

CARVGBP by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (GBP)

Date
1/31/2025
GBP 0.498537
GBP 0
GBP 0.506933
GBP 0.485221
1/30/2025
GBP 0.486497
GBP 0.498537
GBP 0.506596
GBP 0.478872
1/29/2025
GBP 0.482967
GBP 0.486497
GBP 0.501231
GBP 0.478463
1/28/2025
GBP 0.514271
GBP 0.482967
GBP 0.523205
GBP 0.486404
1/27/2025
GBP 0.525564
GBP 0.514271
GBP 0.526108
GBP 0.499345
1/26/2025
GBP 0.531225
GBP 0.525564
GBP 0.544544
GBP 0.531225
1/25/2025
GBP 0.529524
GBP 0.531225
GBP 0.533546
GBP 0.524971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,003
2.52%
Market CapGBP 2.02T
VolumeGBP 42.97B
2
GBP 3,248.12
2.40%
Market CapGBP 391.46B
VolumeGBP 27.21B
3
GBP 2.99
3.45%
Market CapGBP 172.31B
VolumeGBP 4B
5
GBP 227.65
4.43%
Market CapGBP 110.69B
VolumeGBP 4.63B
6
GBP 671.38
1.59%
Market CapGBP 97.84B
VolumeGBP 765.57M
8
GBP 0.324768
1.80%
Market CapGBP 48.02B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

501
GBP 6.95
28.07%
Market CapGBP 88.11M
VolumeGBP 18.23M
502
GBP 1.35
2.58%
Market CapGBP 87.55M
VolumeGBP 2.21M
503
GBP 0.00563158
5.60%
Market CapGBP 87.45M
VolumeGBP 353,869
505
GBP 0.213226
4.14%
Market CapGBP 87.31M
VolumeGBP 20.13M
506
GBP 5.15
6.39%
Market CapGBP 87.26M
VolumeGBP 1.64M

Data provided by Coingecko API