CARV (CARV) Live Price

CARV logo
CARVCARV
GBP 0.232892 -0.27%
Market Cap
GBP 68.62M
0.18%
Volume (24)
GBP 18,048,843
69.75%
Circulating Supply
294,644,510 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
GBP 0.232892

Price Change

GBP -0.00063826801
0.27%
24h Low / 24h High
GBP 0.228386 / GBP 0.242134

Trading Volume

GBP 18,048,843
69.75%
Volume / Market Cap
0.2630367
Market Dominance
0.0023224511%
Market Rank
#550

CARV Supply

Circulating Supply
294,644,512 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
GBP 68,617,204
0.18%

Fully Diluted
Market Cap

GBP 232,881,320
0.06%

CARV Price Yesterday

Yesterday's Low / High
GBP 0.23154948 / GBP 0.23448681
Yesterday's Open / Close
GBP 0.23448681 / GBP 0.23154948
Yesterday's Change
0.05%
Yesterday's Volume
GBP 20,059,002

CARV Price History

7d Low / 7d High
GBP 0.29089217 / GBP 0.3359691
30d Low / 30d High
GBP 0.22154261 / GBP 0.23448681
90d Low / 90d High
GBP 0.21610083 / GBP 0.23448681
52 Week Low / 52 Week High
GBP 0.21610083 / GBP 0.24844277
All Time HighNov 2, 2024 (9 months ago)
GBP 1.055
77.91%
All Time LowJun 27, 2025 (2 months ago)
GBP 0.158814
46.83%

Data provided by Coingecko API

CARV to GBP converter

CARV
CARVCARV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CARV Price Chart (CARV to GBP)

    CARVGBP by TradingView

    CARV Exchanges

    Instant crypto to crypto exchange coming soon!

    CARV Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.221543
    GBP 0
    GBP 0.234487
    GBP 0.221543
    8/27/2025
    GBP 0.224779
    GBP 0.221543
    GBP 0.226198
    GBP 0.221928
    8/26/2025
    GBP 0.217921
    GBP 0.224779
    GBP 0.225579
    GBP 0.216101
    8/25/2025
    GBP 0.232787
    GBP 0.217921
    GBP 0.233074
    GBP 0.216126
    8/24/2025
    GBP 0.243038
    GBP 0.232787
    GBP 0.243038
    GBP 0.23365
    8/23/2025
    GBP 0.244125
    GBP 0.243038
    GBP 0.248443
    GBP 0.240841
    8/22/2025
    GBP 0.236237
    GBP 0.244125
    GBP 0.243901
    GBP 0.228763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 15 minutes and 36 seconds

    Explore Our Other Products for CARV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,474
    0.02%
    Market CapGBP 2.22T
    VolumeGBP 34.65B
    2
    GBP 4,470.38
    1.10%
    Market CapGBP 539.72B
    VolumeGBP 28.79B
    3
    GBP 2.95
    1.08%
    Market CapGBP 175.48B
    VolumeGBP 5.57B
    5
    GBP 874.75
    2.01%
    Market CapGBP 121.85B
    VolumeGBP 1.65B
    6
    GBP 215.92
    4.46%
    Market CapGBP 116.88B
    VolumeGBP 12.29B
    9
    GBP 0.222843
    0.89%
    Market CapGBP 33.59B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    549
    GBP 0.00000013
    8.34%
    Market CapGBP 69.29M
    VolumeGBP 551,467
    547
    GBP 0.00251371
    0.78%
    Market CapGBP 69.26M
    VolumeGBP 7.26M
    548
    GBP 0.249881
    3.96%
    Market CapGBP 68.94M
    VolumeGBP 496,274
    551
    GBP 0.177587
    18.03%
    Market CapGBP 68.49M
    VolumeGBP 43.35M
    552
    GBP 0.798123
    0.30%
    Market CapGBP 68.33M
    VolumeGBP 102,604

    Data provided by Coingecko API